Cap Mercado ₹191.70T
-0.71%
Volumen 24h ₹9.77T
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-10 2024 | ₹0.563378 | ₹0.550712 | ₹0.565276 | ₹0.555908 | ₹39,677,788 | ₹625,480,551 |
Jul-09 2024 | ₹0.556049 | ₹0.549312 | ₹0.562768 | ₹0.553079 | ₹42,862,655 | ₹617,343,198 |
Jul-08 2024 | ₹0.555294 | ₹0.546366 | ₹0.577247 | ₹0.575432 | ₹36,880,330 | ₹616,505,251 |
Jul-07 2024 | ₹0.576205 | ₹0.561533 | ₹0.584609 | ₹0.571798 | ₹29,460,810 | ₹639,721,602 |
Jul-06 2024 | ₹0.573668 | ₹0.551173 | ₹0.573668 | ₹0.558032 | ₹27,605,140 | ₹636,904,105 |
Jul-05 2024 | ₹0.56084 | ₹0.556364 | ₹0.633789 | ₹0.633789 | ₹39,386,947 | ₹622,662,212 |
Jul-04 2024 | ₹0.640611 | ₹0.636939 | ₹0.652671 | ₹0.649173 | ₹43,244,680 | ₹711,227,109 |
Jul-03 2024 | ₹0.648176 | ₹0.646993 | ₹0.673802 | ₹0.673128 | ₹44,700,994 | ₹719,625,114 |
Jul-02 2024 | ₹0.673044 | ₹0.673044 | ₹0.706249 | ₹0.703932 | ₹43,795,771 | ₹747,235,192 |
Jul-01 2024 | ₹0.704223 | ₹0.702682 | ₹0.712258 | ₹0.711753 | ₹39,839,263 | ₹781,850,583 |
Jun-30 2024 | ₹0.714154 | ₹0.710559 | ₹0.721866 | ₹0.720971 | ₹38,654,200 | ₹792,876,235 |
Jun-29 2024 | ₹0.720717 | ₹0.720169 | ₹0.728098 | ₹0.728098 | ₹40,876,815 | ₹800,162,319 |
Jun-28 2024 | ₹0.72783 | ₹0.72783 | ₹0.748236 | ₹0.747354 | ₹42,956,103 | ₹808,059,288 |
Jun-27 2024 | ₹0.746902 | ₹0.736486 | ₹0.746964 | ₹0.740044 | ₹41,522,659 | ₹829,234,127 |
Jun-26 2024 | ₹0.740225 | ₹0.740052 | ₹0.763893 | ₹0.762345 | ₹39,953,999 | ₹821,820,744 |
Análisis de precios históricos y de mercado de EPIK Prime (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1048 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5711 INR.