Cap Mercado Rp42,119.72T
0.68%
Volumen 24h Rp2,580.53T
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-23 2024 | Rp9,431.84 | Rp9,216.19 | Rp9,670.23 | Rp9,466.32 | Rp1,539,642,908,452 | Rp14,181,941,041,960 |
Jul-22 2024 | Rp9,462.89 | Rp9,411.57 | Rp9,946.93 | Rp9,882.12 | Rp4,737,539,918,484 | Rp14,226,659,103,627 |
Jul-21 2024 | Rp9,881.29 | Rp9,548.83 | Rp10,062.87 | Rp9,896.65 | Rp1,362,479,204,104 | Rp14,853,624,612,449 |
Jul-20 2024 | Rp9,899.36 | Rp9,774.22 | Rp9,988.28 | Rp9,878.91 | Rp1,016,446,806,446 | Rp14,877,909,809,694 |
Jul-19 2024 | Rp9,878.59 | Rp9,375.72 | Rp9,963.92 | Rp9,541.65 | Rp1,412,983,904,017 | Rp14,845,084,234,454 |
Jul-18 2024 | Rp9,536.71 | Rp9,322.75 | Rp9,919.53 | Rp9,766.50 | Rp1,386,371,112,210 | Rp14,329,573,585,706 |
Jul-17 2024 | Rp9,760.81 | Rp9,722.40 | Rp10,101.16 | Rp9,722.40 | Rp1,584,172,783,098 | Rp14,664,373,005,222 |
Jul-16 2024 | Rp9,723.94 | Rp9,390.77 | Rp9,893.13 | Rp9,625.62 | Rp1,768,450,537,497 | Rp14,606,761,883,434 |
Jul-15 2024 | Rp9,641.42 | Rp9,323.61 | Rp9,656.19 | Rp9,371.00 | Rp1,396,653,500,239 | Rp14,480,925,722,894 |
Jul-14 2024 | Rp9,366.32 | Rp8,850.60 | Rp9,415.48 | Rp8,909.08 | Rp1,215,973,705,511 | Rp14,065,780,391,897 |
Jul-13 2024 | Rp8,913.34 | Rp8,513.71 | Rp8,944.33 | Rp8,534.27 | Rp885,328,773,919 | Rp13,383,542,498,749 |
Jul-12 2024 | Rp8,533.08 | Rp8,352.56 | Rp8,544.57 | Rp8,453.27 | Rp998,022,076,306 | Rp12,810,966,081,041 |
Jul-11 2024 | Rp8,455.16 | Rp8,429.51 | Rp8,791.26 | Rp8,507.86 | Rp1,117,300,594,844 | Rp12,691,978,864,115 |
Jul-10 2024 | Rp8,511.11 | Rp8,380.64 | Rp8,606.15 | Rp8,475.84 | Rp1,093,147,489,202 | Rp12,774,436,809,048 |
Jul-09 2024 | Rp8,474.61 | Rp8,283.32 | Rp8,672.33 | Rp8,316.29 | Rp1,371,164,767,283 | Rp12,717,884,884,347 |
Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2580 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16244.30746 IDR.