Cap Mercado RM10.50T
1.1%
Volumen 24h RM846.85B
39.36%
BTC % 50.03%
-0.99%
ETH % 16.31%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-07 2024 | RM9.634 | RM9.633 | RM10.00 | RM9.970 | RM1,953,245 | RM213,158,660 |
Jul-06 2024 | RM9.957 | RM9.239 | RM9.957 | RM9.413 | RM2,577,239 | RM220,295,950 |
Jul-05 2024 | RM9.435 | RM9.010 | RM9.682 | RM9.682 | RM2,769,608 | RM208,751,565 |
Jul-04 2024 | RM9.821 | RM9.795 | RM10.59 | RM10.41 | RM3,595,234 | RM217,288,962 |
Jul-03 2024 | RM10.56 | RM10.44 | RM10.68 | RM10.56 | RM2,348,486 | RM233,648,542 |
Jul-02 2024 | RM10.51 | RM10.51 | RM11.68 | RM11.68 | RM2,726,232 | RM232,641,658 |
Jul-01 2024 | RM11.19 | RM10.25 | RM11.19 | RM10.44 | RM3,212,506 | RM247,676,954 |
Jun-30 2024 | RM10.41 | RM10.15 | RM10.41 | RM10.18 | RM1,959,589 | RM230,299,920 |
Jun-29 2024 | RM10.17 | RM10.13 | RM10.28 | RM10.22 | RM1,944,251 | RM225,028,604 |
Jun-28 2024 | RM10.22 | RM10.16 | RM10.45 | RM10.42 | RM1,618,893 | RM226,237,439 |
Jun-27 2024 | RM10.40 | RM10.13 | RM10.40 | RM10.34 | RM1,773,277 | RM230,088,866 |
Jun-26 2024 | RM10.37 | RM10.37 | RM10.56 | RM10.52 | RM1,679,476 | RM229,581,829 |
Jun-25 2024 | RM10.54 | RM10.50 | RM10.63 | RM10.59 | RM1,670,358 | RM233,210,729 |
Jun-24 2024 | RM10.58 | RM10.44 | RM10.63 | RM10.63 | RM2,092,682 | RM234,037,792 |
Jun-23 2024 | RM10.65 | RM10.63 | RM10.73 | RM10.73 | RM1,502,478 | RM235,526,858 |
Análisis de precios históricos y de mercado de Elastos (ELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2349 días, desde el día 02-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7135 MYR.