Cap Mercado NZ$3.89T
-3.27%
Volumen 24h NZ$241.00B
29.35%
BTC % 49.95%
0.44%
ETH % 16.69%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.00254093 | NZ$0.00254038 | NZ$0.00280093 | NZ$0.00261737 | NZ$3,507 | NZ$88,348 |
Jul-01 2024 | NZ$0.00262113 | NZ$0.00261214 | NZ$0.00272362 | NZ$0.00271875 | NZ$2,292 | NZ$91,136 |
Jun-30 2024 | NZ$0.00271822 | NZ$0.00263611 | NZ$0.00276715 | NZ$0.00271736 | NZ$1,346 | NZ$94,512 |
Jun-29 2024 | NZ$0.00271743 | NZ$0.00267076 | NZ$0.0027747 | NZ$0.00275486 | NZ$1,312 | NZ$94,485 |
Jun-28 2024 | NZ$0.00275317 | NZ$0.00259161 | NZ$0.00275317 | NZ$0.00264707 | NZ$3,327 | NZ$95,727 |
Jun-27 2024 | NZ$0.00265547 | NZ$0.00257153 | NZ$0.00296959 | NZ$0.00296959 | NZ$6,727 | NZ$92,330 |
Jun-26 2024 | NZ$0.00283988 | NZ$0.00257168 | NZ$0.00283988 | NZ$0.00267266 | NZ$4,305 | NZ$98,742 |
Jun-25 2024 | NZ$0.00267226 | NZ$0.00253577 | NZ$0.0027004 | NZ$0.00259305 | NZ$3,166 | NZ$92,914 |
Jun-24 2024 | NZ$0.00277598 | NZ$0.00251574 | NZ$0.00277598 | NZ$0.00260469 | NZ$4,747 | NZ$96,520 |
Jun-23 2024 | NZ$0.00260457 | NZ$0.0025944 | NZ$0.00269753 | NZ$0.00269753 | NZ$3,031 | NZ$90,560 |
Jun-22 2024 | NZ$0.0026975 | NZ$0.0024664 | NZ$0.00289179 | NZ$0.00254262 | NZ$11,750 | NZ$93,792 |
Jun-21 2024 | NZ$0.00254229 | NZ$0.00253189 | NZ$0.00289476 | NZ$0.00276991 | NZ$11,310 | NZ$88,395 |
Jun-20 2024 | NZ$0.00279305 | NZ$0.00253228 | NZ$0.00282991 | NZ$0.00256836 | NZ$10,826 | NZ$97,114 |
Jun-19 2024 | NZ$0.0025261 | NZ$0.00249937 | NZ$0.002611 | NZ$0.00250647 | NZ$4,808 | NZ$87,832 |
Jun-18 2024 | NZ$0.00252802 | NZ$0.00242087 | NZ$0.00265044 | NZ$0.0026327 | NZ$19,040 | NZ$87,899 |
Análisis de precios históricos y de mercado de Ekta (EKTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1036 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63737 NZD.