Cap Mercado AU$3.14T
-9.94%
Volumen 24h AU$365.32B
31.13%
BTC % 50.59%
1.32%
ETH % 16.33%
-2.14%
Monedas
27.975
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-22 2021 | AU$0.000000001818183013117573 | AU$0.000000001790009712510116 | AU$0.000000001880703351411917 | AU$0.000000001792971954813763 | - | - |
Oct-21 2021 | AU$0.000000001795179698410408 | AU$0.000000001780638501120104 | AU$0.000000001916788893724055 | AU$0.000000001900212381786988 | - | - |
Oct-20 2021 | AU$0.000000001898525911459044 | AU$0.000000001832164045527047 | AU$0.000000001933219919937647 | AU$0.000000001846317548129575 | - | - |
Oct-19 2021 | AU$0.000000001845551089615893 | AU$0.000000001826374288220265 | AU$0.000000001884895990435838 | AU$0.00000000183472961618137 | - | - |
Oct-18 2021 | AU$0.000000001833852533101996 | AU$0.000000001775583000217589 | AU$0.00000000183756238724569 | AU$0.00000000178163784498301 | - | - |
Oct-17 2021 | AU$0.00000000178182115165956 | AU$0.000000001738007417082511 | AU$0.000000001793147186531914 | AU$0.000000001770586686963388 | - | - |
Oct-16 2021 | AU$0.000000001772598007871957 | AU$0.000000001758651668989128 | AU$0.000000001826065090618558 | AU$0.000000001793933131500763 | - | - |
Oct-15 2021 | AU$0.000000001794755187709836 | AU$0.000000001722873709468207 | AU$0.000000001806465753085577 | AU$0.000000001780041270302072 | - | - |
Oct-14 2021 | AU$0.000000001779822767784679 | AU$0.000000001733037279444603 | AU$0.00000000185239572521273 | AU$0.000000001771057997227123 | AU$76,242 | - |
Oct-13 2021 | AU$0.000000001770058480015174 | AU$0.000000001439048855127056 | AU$0.000000002178767661782205 | AU$0.000000001721521888694327 | AU$197,711 | - |
Oct-12 2021 | AU$0.000000001719120249649138 | AU$0.00000000170033301253269 | AU$0.000000002260920366557639 | AU$0.000000002024063312377138 | AU$230,095 | - |
Oct-11 2021 | AU$0.000000002026208371091707 | AU$0.000000001372947550806048 | AU$0.00000000226568653717061 | AU$0.000000001376724486291458 | AU$111,276 | - |
Oct-10 2021 | AU$0.000000001378591639327301 | AU$0.000000001365556834641042 | AU$0.000000001451225247207007 | AU$0.000000001442511880536647 | AU$32,922 | - |
Oct-09 2021 | AU$0.000000001442127170758388 | AU$0.000000001149281381153886 | AU$0.000000001445876675183603 | AU$0.0000000011887950524896 | AU$47,864 | - |
Oct-08 2021 | AU$0.000000001188573336212844 | AU$946,154,144,553,067 | AU$0.000000001213521036701848 | AU$0.000000001034303695487562 | AU$34,997 | - |
Análisis de precios históricos y de mercado de Earnable (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 84 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48517 AUD.