Cap Mercado €2.20T
0.38%
Volumen 24h €73.96B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.012631 | €0.012631 | €0.013535 | €0.013111 | €17,893 | €1,263,134 |
May-09 2024 | €0.012952 | €0.012583 | €0.013015 | €0.013009 | €16,123 | €1,295,229 |
May-08 2024 | €0.013193 | €0.012789 | €0.013459 | €0.013354 | €18,289 | €1,319,394 |
May-07 2024 | €0.013339 | €0.012906 | €0.013954 | €0.013803 | €21,907 | €1,333,936 |
May-06 2024 | €0.013802 | €0.013474 | €0.014643 | €0.014261 | €19,835 | €1,380,272 |
May-05 2024 | €0.014255 | €0.013848 | €0.014544 | €0.014544 | €20,153 | €1,425,527 |
May-04 2024 | €0.014468 | €0.013554 | €0.014731 | €0.014193 | €37,214 | €1,446,897 |
May-03 2024 | €0.014143 | €0.013709 | €0.014733 | €0.014733 | €42,466 | €1,414,312 |
May-02 2024 | €0.014948 | €0.012917 | €0.014948 | €0.012978 | €33,915 | €1,494,859 |
May-01 2024 | €0.012947 | €0.01263 | €0.013867 | €0.013074 | €42,819 | €1,294,760 |
Apr-30 2024 | €0.01333 | €0.01333 | €0.016354 | €0.0155 | €37,531 | €1,333,057 |
Apr-29 2024 | €0.015338 | €0.014461 | €0.015724 | €0.01497 | €38,340 | €1,533,828 |
Apr-28 2024 | €0.014955 | €0.014395 | €0.015471 | €0.014395 | €40,750 | €1,495,594 |
Apr-27 2024 | €0.015509 | €0.014484 | €0.018043 | €0.017521 | €69,500 | €1,550,967 |
Apr-26 2024 | €0.016773 | €0.013638 | €0.017576 | €0.013638 | €106,467 | €1,677,328 |
Análisis de precios históricos y de mercado de DREP (DREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1830 días, desde el día 09-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.