Cap Mercado ₽221.21T
1.6%
Volumen 24h ₽10.69T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-12 2024 | ₽1.3610 | ₽1.3101 | ₽1.5271 | ₽1.4693 | ₽2,862,898 | ₽136,100,647 |
May-11 2024 | ₽1.5273 | ₽1.2298 | ₽1.5273 | ₽1.2643 | ₽5,673,134 | ₽152,737,979 |
May-10 2024 | ₽1.2479 | ₽1.2479 | ₽1.3372 | ₽1.2953 | ₽1,767,775 | ₽124,794,036 |
May-09 2024 | ₽1.2796 | ₽1.2432 | ₽1.2858 | ₽1.2852 | ₽1,592,917 | ₽127,964,932 |
May-08 2024 | ₽1.3035 | ₽1.2635 | ₽1.3297 | ₽1.3194 | ₽1,806,861 | ₽130,352,345 |
May-07 2024 | ₽1.3178 | ₽1.2751 | ₽1.3786 | ₽1.3637 | ₽2,164,347 | ₽131,789,005 |
May-06 2024 | ₽1.3636 | ₽1.3312 | ₽1.4467 | ₽1.4089 | ₽1,959,668 | ₽136,366,916 |
May-05 2024 | ₽1.4083 | ₽1.3681 | ₽1.4369 | ₽1.4369 | ₽1,991,096 | ₽140,837,935 |
May-04 2024 | ₽1.4294 | ₽1.3391 | ₽1.4554 | ₽1.4022 | ₽3,676,655 | ₽142,949,251 |
May-03 2024 | ₽1.3972 | ₽1.3544 | ₽1.4556 | ₽1.4556 | ₽4,195,502 | ₽139,729,952 |
May-02 2024 | ₽1.4768 | ₽1.2761 | ₽1.4768 | ₽1.2822 | ₽3,350,736 | ₽147,687,772 |
May-01 2024 | ₽1.2791 | ₽1.2478 | ₽1.3700 | ₽1.2917 | ₽4,230,398 | ₽127,918,540 |
Apr-30 2024 | ₽1.3170 | ₽1.3170 | ₽1.6157 | ₽1.5314 | ₽3,707,992 | ₽131,702,180 |
Apr-29 2024 | ₽1.5153 | ₽1.4287 | ₽1.5535 | ₽1.4790 | ₽3,787,907 | ₽151,537,768 |
Apr-28 2024 | ₽1.4776 | ₽1.4222 | ₽1.5285 | ₽1.4222 | ₽4,025,978 | ₽147,760,428 |
Análisis de precios históricos y de mercado de DREP (DREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1832 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.65903 RUB.