Cap Mercado HK$18.71T
0.51%
Volumen 24h HK$547.66B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.130224 | HK$0.104853 | HK$0.130224 | HK$0.107796 | HK$483,691 | HK$13,022,442 |
May-10 2024 | HK$0.106399 | HK$0.106399 | HK$0.114017 | HK$0.110441 | HK$150,720 | HK$10,639,941 |
May-09 2024 | HK$0.109102 | HK$0.105996 | HK$0.109634 | HK$0.109583 | HK$135,812 | HK$10,910,292 |
May-08 2024 | HK$0.111138 | HK$0.10773 | HK$0.113375 | HK$0.112492 | HK$154,053 | HK$11,113,843 |
May-07 2024 | HK$0.112363 | HK$0.108721 | HK$0.117546 | HK$0.116274 | HK$184,532 | HK$11,236,332 |
May-06 2024 | HK$0.116266 | HK$0.113498 | HK$0.123347 | HK$0.12013 | HK$167,081 | HK$11,626,645 |
May-05 2024 | HK$0.120078 | HK$0.116647 | HK$0.122512 | HK$0.122512 | HK$169,761 | HK$12,007,844 |
May-04 2024 | HK$0.121878 | HK$0.114172 | HK$0.12409 | HK$0.119557 | HK$313,472 | HK$12,187,855 |
May-03 2024 | HK$0.119133 | HK$0.115478 | HK$0.124104 | HK$0.124104 | HK$357,709 | HK$11,913,377 |
May-02 2024 | HK$0.125918 | HK$0.108806 | HK$0.125918 | HK$0.109324 | HK$285,684 | HK$12,591,861 |
May-01 2024 | HK$0.109063 | HK$0.106392 | HK$0.116812 | HK$0.110131 | HK$360,684 | HK$10,906,336 |
Apr-30 2024 | HK$0.112289 | HK$0.112289 | HK$0.137757 | HK$0.130569 | HK$316,143 | HK$11,228,929 |
Apr-29 2024 | HK$0.129201 | HK$0.121816 | HK$0.132453 | HK$0.1261 | HK$322,957 | HK$12,920,112 |
Apr-28 2024 | HK$0.12598 | HK$0.121257 | HK$0.130327 | HK$0.121257 | HK$343,255 | HK$12,598,056 |
Apr-27 2024 | HK$0.130644 | HK$0.122011 | HK$0.151987 | HK$0.14759 | HK$585,432 | HK$13,064,485 |
Análisis de precios históricos y de mercado de DREP (DREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1831 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.