Cap Mercado NZ$4.05T
1.33%
Volumen 24h NZ$208.03B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.023569 | NZ$0.022846 | NZ$0.024043 | NZ$0.023856 | NZ$32,670 | NZ$2,356,919 |
May-07 2024 | NZ$0.023828 | NZ$0.023056 | NZ$0.024928 | NZ$0.024658 | NZ$39,134 | NZ$2,382,896 |
May-06 2024 | NZ$0.024656 | NZ$0.024069 | NZ$0.026158 | NZ$0.025476 | NZ$35,433 | NZ$2,465,670 |
May-05 2024 | NZ$0.025465 | NZ$0.024737 | NZ$0.025981 | NZ$0.025981 | NZ$36,001 | NZ$2,546,511 |
May-04 2024 | NZ$0.025846 | NZ$0.024212 | NZ$0.026315 | NZ$0.025354 | NZ$66,478 | NZ$2,584,686 |
May-03 2024 | NZ$0.025264 | NZ$0.024489 | NZ$0.026319 | NZ$0.026319 | NZ$75,859 | NZ$2,526,477 |
May-02 2024 | NZ$0.026703 | NZ$0.023074 | NZ$0.026703 | NZ$0.023184 | NZ$60,585 | NZ$2,670,364 |
May-01 2024 | NZ$0.023129 | NZ$0.022562 | NZ$0.024772 | NZ$0.023355 | NZ$76,490 | NZ$2,312,913 |
Apr-30 2024 | NZ$0.023813 | NZ$0.023813 | NZ$0.029214 | NZ$0.027689 | NZ$67,045 | NZ$2,381,326 |
Apr-29 2024 | NZ$0.027399 | NZ$0.025833 | NZ$0.028089 | NZ$0.026742 | NZ$68,490 | NZ$2,739,976 |
Apr-28 2024 | NZ$0.026716 | NZ$0.025715 | NZ$0.027638 | NZ$0.025715 | NZ$72,794 | NZ$2,671,677 |
Apr-27 2024 | NZ$0.027705 | NZ$0.025875 | NZ$0.032232 | NZ$0.031299 | NZ$124,153 | NZ$2,770,593 |
Apr-26 2024 | NZ$0.029963 | NZ$0.024362 | NZ$0.031398 | NZ$0.024362 | NZ$190,190 | NZ$2,996,319 |
Apr-25 2024 | NZ$0.024384 | NZ$0.02355 | NZ$0.025837 | NZ$0.0256 | NZ$49,499 | NZ$2,438,414 |
Apr-24 2024 | NZ$0.025065 | NZ$0.023522 | NZ$0.032997 | NZ$0.027574 | NZ$79,446 | NZ$2,506,587 |
Análisis de precios históricos y de mercado de DREP (DREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1828 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6573 NZD.