Cap Mercado AR$2,095.59T
-2.99%
Volumen 24h AR$117.08T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$12.00 | AR$12.00 | AR$12.86 | AR$12.45 | AR$17,001,656 | AR$1,200,212,523 |
May-09 2024 | AR$12.30 | AR$11.95 | AR$12.36 | AR$12.36 | AR$15,319,958 | AR$1,230,708,767 |
May-08 2024 | AR$12.53 | AR$12.15 | AR$12.78 | AR$12.68 | AR$17,377,567 | AR$1,253,669,824 |
May-07 2024 | AR$12.67 | AR$12.26 | AR$13.25 | AR$13.11 | AR$20,815,713 | AR$1,267,486,962 |
May-06 2024 | AR$13.11 | AR$12.80 | AR$13.91 | AR$13.55 | AR$18,847,203 | AR$1,311,515,237 |
May-05 2024 | AR$13.54 | AR$13.15 | AR$13.81 | AR$13.81 | AR$19,149,456 | AR$1,354,515,480 |
May-04 2024 | AR$13.74 | AR$12.87 | AR$13.99 | AR$13.48 | AR$35,360,402 | AR$1,374,821,157 |
May-03 2024 | AR$13.43 | AR$13.02 | AR$13.99 | AR$13.99 | AR$40,350,441 | AR$1,343,859,395 |
May-02 2024 | AR$14.20 | AR$12.27 | AR$14.20 | AR$12.33 | AR$32,225,863 | AR$1,420,394,106 |
May-01 2024 | AR$12.30 | AR$12.00 | AR$13.17 | AR$12.42 | AR$40,686,055 | AR$1,230,262,584 |
Apr-30 2024 | AR$12.66 | AR$12.66 | AR$15.53 | AR$14.72 | AR$35,661,786 | AR$1,266,651,923 |
Apr-29 2024 | AR$14.57 | AR$13.74 | AR$14.94 | AR$14.22 | AR$36,430,375 | AR$1,457,421,628 |
Apr-28 2024 | AR$14.21 | AR$13.67 | AR$14.70 | AR$13.67 | AR$38,720,030 | AR$1,421,092,879 |
Apr-27 2024 | AR$14.73 | AR$13.76 | AR$17.14 | AR$16.64 | AR$66,038,248 | AR$1,473,707,222 |
Apr-26 2024 | AR$15.93 | AR$12.95 | AR$16.70 | AR$12.95 | AR$101,163,855 | AR$1,593,773,103 |
Análisis de precios históricos y de mercado de DREP (DREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1830 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.