Cap Mercado CA$3.24T
-2.14%
Volumen 24h CA$207.17B
7.23%
BTC % 51.25%
0.15%
ETH % 14.68%
0.4%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-13 2024 | CA$0.018712 | CA$0.017633 | CA$0.02056 | CA$0.020209 | CA$47,564 | CA$1,871,208 |
May-12 2024 | CA$0.02027 | CA$0.019513 | CA$0.022745 | CA$0.021884 | CA$42,640 | CA$2,027,098 |
May-11 2024 | CA$0.022748 | CA$0.018316 | CA$0.022748 | CA$0.01883 | CA$84,496 | CA$2,274,897 |
May-10 2024 | CA$0.018586 | CA$0.018586 | CA$0.019917 | CA$0.019293 | CA$26,329 | CA$1,858,697 |
May-09 2024 | CA$0.019059 | CA$0.018516 | CA$0.019152 | CA$0.019143 | CA$23,725 | CA$1,905,924 |
May-08 2024 | CA$0.019414 | CA$0.018819 | CA$0.019805 | CA$0.019651 | CA$26,912 | CA$1,941,483 |
May-07 2024 | CA$0.019628 | CA$0.018992 | CA$0.020534 | CA$0.020312 | CA$32,236 | CA$1,962,880 |
May-06 2024 | CA$0.02031 | CA$0.019827 | CA$0.021547 | CA$0.020985 | CA$29,188 | CA$2,031,064 |
May-05 2024 | CA$0.020976 | CA$0.020377 | CA$0.021401 | CA$0.021401 | CA$29,656 | CA$2,097,656 |
May-04 2024 | CA$0.021291 | CA$0.019944 | CA$0.021677 | CA$0.020885 | CA$54,761 | CA$2,129,102 |
May-03 2024 | CA$0.020811 | CA$0.020172 | CA$0.021679 | CA$0.021679 | CA$62,488 | CA$2,081,154 |
May-02 2024 | CA$0.021996 | CA$0.019007 | CA$0.021996 | CA$0.019097 | CA$49,906 | CA$2,199,678 |
May-01 2024 | CA$0.019052 | CA$0.018585 | CA$0.020406 | CA$0.019238 | CA$63,008 | CA$1,905,233 |
Apr-30 2024 | CA$0.019615 | CA$0.019615 | CA$0.024064 | CA$0.022809 | CA$55,227 | CA$1,961,587 |
Apr-29 2024 | CA$0.02257 | CA$0.02128 | CA$0.023138 | CA$0.022028 | CA$56,418 | CA$2,257,021 |
Análisis de precios históricos y de mercado de DREP (DREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1833 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36518 CAD.