Cap Mercado MX$41.12T
2.24%
Volumen 24h MX$2.11T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.2339 | MX$0.22724 | MX$0.23504 | MX$0.234931 | MX$291,161 | MX$23,390,076 |
May-08 2024 | MX$0.238264 | MX$0.230957 | MX$0.243061 | MX$0.241166 | MX$330,267 | MX$23,826,459 |
May-07 2024 | MX$0.24089 | MX$0.233082 | MX$0.252001 | MX$0.249275 | MX$395,610 | MX$24,089,059 |
May-06 2024 | MX$0.249258 | MX$0.243324 | MX$0.264439 | MX$0.257542 | MX$358,198 | MX$24,925,833 |
May-05 2024 | MX$0.25743 | MX$0.250076 | MX$0.262649 | MX$0.262649 | MX$363,943 | MX$25,743,068 |
May-04 2024 | MX$0.261289 | MX$0.244769 | MX$0.266031 | MX$0.256314 | MX$672,038 | MX$26,128,985 |
May-03 2024 | MX$0.255405 | MX$0.247568 | MX$0.266062 | MX$0.266062 | MX$766,875 | MX$25,540,546 |
May-02 2024 | MX$0.269951 | MX$0.233265 | MX$0.269951 | MX$0.234374 | MX$612,464 | MX$26,995,116 |
May-01 2024 | MX$0.233815 | MX$0.228089 | MX$0.250429 | MX$0.236105 | MX$773,254 | MX$23,381,596 |
Apr-30 2024 | MX$0.240731 | MX$0.240731 | MX$0.295332 | MX$0.279921 | MX$677,765 | MX$24,073,189 |
Apr-29 2024 | MX$0.276988 | MX$0.261156 | MX$0.28396 | MX$0.270341 | MX$692,373 | MX$27,698,838 |
Apr-28 2024 | MX$0.270083 | MX$0.259958 | MX$0.279403 | MX$0.259958 | MX$735,889 | MX$27,008,397 |
Apr-27 2024 | MX$0.280083 | MX$0.261575 | MX$0.325838 | MX$0.316411 | MX$1,255,081 | MX$28,008,352 |
Apr-26 2024 | MX$0.302902 | MX$0.246284 | MX$0.31741 | MX$0.246284 | MX$1,922,657 | MX$30,290,248 |
Apr-25 2024 | MX$0.246503 | MX$0.23808 | MX$0.261195 | MX$0.258797 | MX$500,395 | MX$24,650,302 |
Análisis de precios históricos y de mercado de DREP (DREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1829 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.