Cap Mercado ₹202.53T
1.42%
Volumen 24h ₹12.00T
51.33%
BTC % 51.23%
1.17%
ETH % 14.62%
-0.82%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹1.2399 | ₹1.1935 | ₹1.3913 | ₹1.3386 | ₹2,608,201 | ₹123,992,461 |
May-11 2024 | ₹1.3914 | ₹1.1204 | ₹1.3914 | ₹1.1518 | ₹5,168,424 | ₹139,149,654 |
May-10 2024 | ₹1.1369 | ₹1.1369 | ₹1.2183 | ₹1.1801 | ₹1,610,505 | ₹113,691,742 |
May-09 2024 | ₹1.1658 | ₹1.1326 | ₹1.1714 | ₹1.1709 | ₹1,451,204 | ₹116,580,540 |
May-08 2024 | ₹1.1875 | ₹1.1511 | ₹1.2114 | ₹1.2020 | ₹1,646,113 | ₹118,755,557 |
May-07 2024 | ₹1.2006 | ₹1.1617 | ₹1.2560 | ₹1.2424 | ₹1,971,796 | ₹120,064,404 |
May-06 2024 | ₹1.2423 | ₹1.2127 | ₹1.3180 | ₹1.2836 | ₹1,785,327 | ₹124,235,041 |
May-05 2024 | ₹1.2830 | ₹1.2464 | ₹1.3090 | ₹1.3090 | ₹1,813,958 | ₹128,308,297 |
May-04 2024 | ₹1.3023 | ₹1.2199 | ₹1.3259 | ₹1.2775 | ₹3,349,562 | ₹130,231,780 |
May-03 2024 | ₹1.2729 | ₹1.2339 | ₹1.3261 | ₹1.3261 | ₹3,822,250 | ₹127,298,885 |
May-02 2024 | ₹1.3454 | ₹1.1626 | ₹1.3454 | ₹1.1681 | ₹3,052,638 | ₹134,548,738 |
May-01 2024 | ₹1.1653 | ₹1.1368 | ₹1.2481 | ₹1.1767 | ₹3,854,041 | ₹116,538,275 |
Apr-30 2024 | ₹1.1998 | ₹1.1998 | ₹1.4719 | ₹1.3951 | ₹3,378,111 | ₹119,985,304 |
Apr-29 2024 | ₹1.3805 | ₹1.3016 | ₹1.4153 | ₹1.3474 | ₹3,450,916 | ₹138,056,220 |
Apr-28 2024 | ₹1.3461 | ₹1.2956 | ₹1.3925 | ₹1.2956 | ₹3,667,807 | ₹134,614,931 |
Análisis de precios históricos y de mercado de DREP (DREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1832 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50459 INR.