Cap Mercado Bs.86.77T
0.28%
Volumen 24h Bs.2.96T
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.497453 | Bs.0.497453 | Bs.0.53307 | Bs.0.516353 | Bs.704,670 | Bs.49,745,368 |
May-09 2024 | Bs.0.510093 | Bs.0.495568 | Bs.0.512579 | Bs.0.512341 | Bs.634,968 | Bs.51,009,350 |
May-08 2024 | Bs.0.51961 | Bs.0.503674 | Bs.0.530071 | Bs.0.525939 | Bs.720,250 | Bs.51,961,020 |
May-07 2024 | Bs.0.525337 | Bs.0.508308 | Bs.0.549567 | Bs.0.543622 | Bs.862,752 | Bs.52,533,701 |
May-06 2024 | Bs.0.543585 | Bs.0.530645 | Bs.0.576692 | Bs.0.561652 | Bs.781,163 | Bs.54,358,546 |
May-05 2024 | Bs.0.561407 | Bs.0.545369 | Bs.0.57279 | Bs.0.57279 | Bs.793,690 | Bs.56,140,783 |
May-04 2024 | Bs.0.569823 | Bs.0.533797 | Bs.0.580165 | Bs.0.558973 | Bs.1,465,587 | Bs.56,982,395 |
May-03 2024 | Bs.0.556991 | Bs.0.5399 | Bs.0.580233 | Bs.0.580233 | Bs.1,672,410 | Bs.55,699,119 |
May-02 2024 | Bs.0.588712 | Bs.0.508707 | Bs.0.588712 | Bs.0.511127 | Bs.1,335,670 | Bs.58,871,263 |
May-01 2024 | Bs.0.509908 | Bs.0.49742 | Bs.0.546139 | Bs.0.5149 | Bs.1,686,320 | Bs.50,990,857 |
Apr-30 2024 | Bs.0.52499 | Bs.0.52499 | Bs.0.644064 | Bs.0.610455 | Bs.1,478,079 | Bs.52,499,091 |
Apr-29 2024 | Bs.0.604059 | Bs.0.569533 | Bs.0.619263 | Bs.0.589564 | Bs.1,509,935 | Bs.60,405,948 |
Apr-28 2024 | Bs.0.589002 | Bs.0.566919 | Bs.0.609325 | Bs.0.566919 | Bs.1,604,834 | Bs.58,900,225 |
Apr-27 2024 | Bs.0.610809 | Bs.0.570446 | Bs.0.710593 | Bs.0.690034 | Bs.2,737,096 | Bs.61,080,939 |
Apr-26 2024 | Bs.0.660573 | Bs.0.537101 | Bs.0.692213 | Bs.0.537101 | Bs.4,192,952 | Bs.66,057,326 |
Análisis de precios históricos y de mercado de DREP (DREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1830 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.