時価総額 €2.36T 0.27%
ボリューム24h €87.57B -55.76%
BTC % 51.75% 0.4%
ETH % 14.6% 0.2%
硬貨 27.194 +2
取引所 885
最後の更新 24 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-18 2024 €0.012522 €0.012115 €0.012523 €0.012115 €27,770 €1,252,273
May-17 2024 €0.012116 €0.012047 €0.012749 €0.012337 €19,030 €1,211,646
May-16 2024 €0.012248 €0.012022 €0.0125 €0.012181 €22,054 €1,224,886
May-15 2024 €0.011981 €0.011981 €0.012479 €0.012244 €21,912 €1,198,133
May-14 2024 €0.012316 €0.012252 €0.012777 €0.012511 €18,077 €1,231,680
May-13 2024 €0.012598 €0.011872 €0.013842 €0.013606 €32,024 €1,259,849
May-12 2024 €0.013648 €0.013138 €0.015314 €0.014734 €28,709 €1,364,807
May-11 2024 €0.015316 €0.012332 €0.015316 €0.012678 €56,890 €1,531,645
May-10 2024 €0.012514 €0.012514 €0.01341 €0.012989 €17,727 €1,251,425
May-09 2024 €0.012832 €0.012466 €0.012894 €0.012888 €15,974 €1,283,223
May-08 2024 €0.013071 €0.01267 €0.013334 €0.01323 €18,119 €1,307,164
May-07 2024 €0.013215 €0.012787 €0.013825 €0.013675 €21,704 €1,321,570
May-06 2024 €0.013674 €0.013349 €0.014507 €0.014129 €19,651 €1,367,477
May-05 2024 €0.014123 €0.013719 €0.014409 €0.014409 €19,967 €1,412,312
May-04 2024 €0.014334 €0.013428 €0.014595 €0.014061 €36,869 €1,433,485

DREP(DREP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1838日間分析、08-05-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.