Cap Mercado NZ$4.31T
3.41%
Volumen 24h NZ$257.76B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.0008151 | NZ$0.00081415 | NZ$0.00081706 | NZ$0.00081544 | NZ$67,241 | NZ$1,834,477 |
Jul-17 2024 | NZ$0.00081429 | NZ$0.00081367 | NZ$0.00083717 | NZ$0.00083308 | NZ$72,644 | NZ$1,832,655 |
Jul-16 2024 | NZ$0.00083377 | NZ$0.00082114 | NZ$0.00084128 | NZ$0.00083929 | NZ$69,919 | NZ$1,876,486 |
Jul-15 2024 | NZ$0.00083845 | NZ$0.00081322 | NZ$0.00084876 | NZ$0.00081322 | NZ$74,835 | NZ$1,887,022 |
Jul-14 2024 | NZ$0.00081395 | NZ$0.0007996 | NZ$0.00081432 | NZ$0.0007996 | NZ$67,781 | NZ$1,831,872 |
Jul-13 2024 | NZ$0.0007998 | NZ$0.0007998 | NZ$0.00081257 | NZ$0.00080996 | NZ$67,602 | NZ$1,800,029 |
Jul-12 2024 | NZ$0.00081054 | NZ$0.00079267 | NZ$0.00081054 | NZ$0.00079522 | NZ$67,992 | NZ$1,824,219 |
Jul-11 2024 | NZ$0.00079527 | NZ$0.00078541 | NZ$0.00080208 | NZ$0.0007866 | NZ$70,075 | NZ$1,789,842 |
Jul-10 2024 | NZ$0.00078556 | NZ$0.00077162 | NZ$0.00078693 | NZ$0.00077202 | NZ$69,559 | NZ$1,767,996 |
Jul-09 2024 | NZ$0.00077204 | NZ$0.00075976 | NZ$0.0007729 | NZ$0.0007614 | NZ$69,167 | NZ$1,737,560 |
Jul-08 2024 | NZ$0.00076113 | NZ$0.00072533 | NZ$0.00076994 | NZ$0.00074221 | NZ$66,660 | NZ$1,713,013 |
Jul-07 2024 | NZ$0.00074234 | NZ$0.00074234 | NZ$0.00078793 | NZ$0.00078793 | NZ$66,940 | NZ$1,670,713 |
Jul-06 2024 | NZ$0.00078446 | NZ$0.00067994 | NZ$0.00079561 | NZ$0.00068024 | NZ$102,419 | NZ$1,765,511 |
Jul-05 2024 | NZ$0.00067433 | NZ$0.00064162 | NZ$0.00071117 | NZ$0.00071117 | NZ$70,887 | NZ$1,517,661 |
Jul-04 2024 | NZ$0.00072477 | NZ$0.00071135 | NZ$0.00075926 | NZ$0.00075926 | NZ$69,513 | NZ$1,631,181 |
Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1164 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.