Cap Mercado HK$20.11T
1.17%
Volumen 24h HK$1.15T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.00382849 | HK$0.00382402 | HK$0.00383769 | HK$0.0038301 | HK$315,825 | HK$8,616,397 |
Jul-17 2024 | HK$0.00382469 | HK$0.00382175 | HK$0.00393214 | HK$0.00391291 | HK$341,204 | HK$8,607,835 |
Jul-16 2024 | HK$0.00391616 | HK$0.00385686 | HK$0.00395143 | HK$0.00394212 | HK$328,406 | HK$8,813,710 |
Jul-15 2024 | HK$0.00393815 | HK$0.00381965 | HK$0.00398656 | HK$0.00381965 | HK$351,494 | HK$8,863,193 |
Jul-14 2024 | HK$0.00382305 | HK$0.00375569 | HK$0.00382484 | HK$0.00375569 | HK$318,360 | HK$8,604,161 |
Jul-13 2024 | HK$0.0037566 | HK$0.0037566 | HK$0.0038166 | HK$0.00380434 | HK$317,522 | HK$8,454,596 |
Jul-12 2024 | HK$0.00380708 | HK$0.00372312 | HK$0.00380708 | HK$0.00373509 | HK$319,352 | HK$8,568,213 |
Jul-11 2024 | HK$0.00373534 | HK$0.00368901 | HK$0.00376735 | HK$0.00369461 | HK$329,135 | HK$8,406,748 |
Jul-10 2024 | HK$0.00368975 | HK$0.00362424 | HK$0.00369615 | HK$0.00362614 | HK$326,715 | HK$8,304,139 |
Jul-09 2024 | HK$0.00362623 | HK$0.00356856 | HK$0.00363025 | HK$0.00357626 | HK$324,872 | HK$8,161,183 |
Jul-08 2024 | HK$0.003575 | HK$0.00340686 | HK$0.00361636 | HK$0.0034861 | HK$313,096 | HK$8,045,888 |
Jul-07 2024 | HK$0.00348672 | HK$0.00348672 | HK$0.00370085 | HK$0.00370085 | HK$314,411 | HK$7,847,209 |
Jul-06 2024 | HK$0.00368456 | HK$0.00319366 | HK$0.00373693 | HK$0.00319506 | HK$481,053 | HK$8,292,465 |
Jul-05 2024 | HK$0.00316731 | HK$0.00301366 | HK$0.00334034 | HK$0.00334034 | HK$332,949 | HK$7,128,337 |
Jul-04 2024 | HK$0.00340422 | HK$0.00334116 | HK$0.00356622 | HK$0.00356622 | HK$326,499 | HK$7,661,529 |
Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1164 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81037 HKD.