Cap Mercado NZ$4.24T
-0.35%
Volumen 24h NZ$279.33B
10.46%
BTC % 50.86%
-0.11%
ETH % 16.06%
-0.74%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$464,030,804,368,865 | NZ$464,030,804,368,865 | NZ$464,537,504,267,174 | NZ$464,537,504,267,174 | NZ$61 | - |
Jun-11 2024 | NZ$464,537,504,267,174 | NZ$464,537,504,267,174 | NZ$491,210,346,671,311 | NZ$491,210,346,671,311 | NZ$1,134 | - |
Jun-10 2024 | NZ$491,210,346,671,311 | NZ$491,210,346,671,311 | NZ$492,775,604,855,443 | NZ$492,775,604,855,443 | NZ$354 | - |
Jun-09 2024 | NZ$492,775,604,855,443 | NZ$492,775,604,855,443 | NZ$492,775,604,855,443 | NZ$492,775,604,855,443 | - | - |
Jun-08 2024 | NZ$492,775,604,855,443 | NZ$492,775,604,855,443 | NZ$502,992,048,163,012 | NZ$502,992,048,163,012 | NZ$11 | - |
Jun-07 2024 | NZ$502,992,048,163,012 | NZ$502,992,048,163,012 | NZ$530,844,490,141,442 | NZ$529,406,200,876,314 | NZ$2,291 | - |
Jun-06 2024 | NZ$529,406,200,876,314 | NZ$529,406,200,876,314 | NZ$529,406,200,876,314 | NZ$529,406,200,876,314 | - | - |
Jun-05 2024 | NZ$529,406,200,876,314 | NZ$529,406,200,876,314 | NZ$530,893,282,268,275 | NZ$530,893,282,268,275 | NZ$113 | - |
Jun-04 2024 | NZ$530,893,282,268,275 | NZ$530,893,282,268,275 | NZ$530,893,282,268,275 | NZ$530,893,282,268,275 | - | - |
Jun-03 2024 | NZ$530,893,282,268,275 | NZ$530,893,282,268,275 | NZ$530,893,282,268,275 | NZ$530,893,282,268,275 | - | - |
Jun-02 2024 | NZ$530,893,282,268,275 | NZ$523,336,989,217,841 | NZ$531,467,048,419,026 | NZ$523,336,989,217,841 | NZ$308 | - |
Jun-01 2024 | NZ$523,336,989,217,841 | NZ$510,837,914,156,046 | NZ$523,336,989,217,841 | NZ$510,837,914,156,046 | NZ$1,168 | - |
May-31 2024 | NZ$510,837,914,156,046 | NZ$510,837,914,156,046 | NZ$520,167,268,989,699 | NZ$520,167,268,989,699 | NZ$55 | - |
May-30 2024 | NZ$520,167,268,989,699 | NZ$520,167,268,989,699 | NZ$520,167,268,989,699 | NZ$520,167,268,989,699 | - | - |
May-29 2024 | NZ$520,167,268,989,699 | NZ$519,277,068,167,320 | NZ$522,703,529,358,243 | NZ$519,277,068,167,320 | NZ$3,728 | - |
Análisis de precios históricos y de mercado de Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 335 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62004 NZD.