Cap Mercado CHF2.30T
-2.79%
Volumen 24h CHF131.97B
-20.79%
BTC % 51%
0.49%
ETH % 16.14%
0%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-12 2024 | CHF256,078,528,943,665 | CHF256,078,528,943,665 | CHF256,358,154,699,872 | CHF256,358,154,699,872 | CHF33 | - |
Jun-11 2024 | CHF256,358,154,699,872 | CHF256,358,154,699,872 | CHF271,077,742,669,657 | CHF271,077,742,669,657 | CHF626 | - |
Jun-10 2024 | CHF271,077,742,669,657 | CHF271,077,742,669,657 | CHF271,941,540,955,107 | CHF271,941,540,955,107 | CHF196 | - |
Jun-09 2024 | CHF271,941,540,955,107 | CHF271,941,540,955,107 | CHF271,941,540,955,107 | CHF271,941,540,955,107 | - | - |
Jun-08 2024 | CHF271,941,540,955,107 | CHF271,941,540,955,107 | CHF277,579,554,096,922 | CHF277,579,554,096,922 | CHF6 | - |
Jun-07 2024 | CHF277,579,554,096,922 | CHF277,579,554,096,922 | CHF292,950,112,047,328 | CHF292,156,382,416,145 | CHF1,264 | - |
Jun-06 2024 | CHF292,156,382,416,145 | CHF292,156,382,416,145 | CHF292,156,382,416,145 | CHF292,156,382,416,145 | - | - |
Jun-05 2024 | CHF292,156,382,416,145 | CHF292,156,382,416,145 | CHF292,977,038,311,588 | CHF292,977,038,311,588 | CHF63 | - |
Jun-04 2024 | CHF292,977,038,311,588 | CHF292,977,038,311,588 | CHF292,977,038,311,588 | CHF292,977,038,311,588 | - | - |
Jun-03 2024 | CHF292,977,038,311,588 | CHF292,977,038,311,588 | CHF292,977,038,311,588 | CHF292,977,038,311,588 | - | - |
Jun-02 2024 | CHF292,977,038,311,588 | CHF288,807,047,029,966 | CHF293,293,675,031,519 | CHF288,807,047,029,966 | CHF170 | - |
Jun-01 2024 | CHF288,807,047,029,966 | CHF281,909,348,159,878 | CHF288,807,047,029,966 | CHF281,909,348,159,878 | CHF645 | - |
May-31 2024 | CHF281,909,348,159,878 | CHF281,909,348,159,878 | CHF287,057,815,544,592 | CHF287,057,815,544,592 | CHF30 | - |
May-30 2024 | CHF287,057,815,544,592 | CHF287,057,815,544,592 | CHF287,057,815,544,592 | CHF287,057,815,544,592 | - | - |
May-29 2024 | CHF287,057,815,544,592 | CHF286,566,552,217,000 | CHF288,457,467,934,217 | CHF286,566,552,217,000 | CHF2,057 | - |
Análisis de precios históricos y de mercado de Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 335 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89403 CHF.