Cap Mercado CA$3.58T
-0.73%
Volumen 24h CA$235.55B
10.64%
BTC % 50.95%
0.05%
ETH % 16.07%
-0.93%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-12 2024 | CA$393,663,129,676,080 | CA$393,663,129,676,080 | CA$394,092,991,370,384 | CA$394,092,991,370,384 | CA$51 | - |
Jun-11 2024 | CA$394,092,991,370,384 | CA$394,092,991,370,384 | CA$416,721,046,489,377 | CA$416,721,046,489,377 | CA$962 | - |
Jun-10 2024 | CA$416,721,046,489,377 | CA$416,721,046,489,377 | CA$418,048,942,029,318 | CA$418,048,942,029,318 | CA$301 | - |
Jun-09 2024 | CA$418,048,942,029,318 | CA$418,048,942,029,318 | CA$418,048,942,029,318 | CA$418,048,942,029,318 | - | - |
Jun-08 2024 | CA$418,048,942,029,318 | CA$418,048,942,029,318 | CA$426,716,118,882,125 | CA$426,716,118,882,125 | CA$10 | - |
Jun-07 2024 | CA$426,716,118,882,125 | CA$426,716,118,882,125 | CA$450,344,893,901,196 | CA$449,124,713,154,231 | CA$1,944 | - |
Jun-06 2024 | CA$449,124,713,154,231 | CA$449,124,713,154,231 | CA$449,124,713,154,231 | CA$449,124,713,154,231 | - | - |
Jun-05 2024 | CA$449,124,713,154,231 | CA$449,124,713,154,231 | CA$450,386,286,975,043 | CA$450,386,286,975,043 | CA$96 | - |
Jun-04 2024 | CA$450,386,286,975,043 | CA$450,386,286,975,043 | CA$450,386,286,975,043 | CA$450,386,286,975,043 | - | - |
Jun-03 2024 | CA$450,386,286,975,043 | CA$450,386,286,975,043 | CA$450,386,286,975,043 | CA$450,386,286,975,043 | - | - |
Jun-02 2024 | CA$450,386,286,975,043 | CA$443,975,863,479,497 | CA$450,873,044,699,919 | CA$443,975,863,479,497 | CA$261 | - |
Jun-01 2024 | CA$443,975,863,479,497 | CA$433,372,203,204,023 | CA$443,975,863,479,497 | CA$433,372,203,204,023 | CA$991 | - |
May-31 2024 | CA$433,372,203,204,023 | CA$433,372,203,204,023 | CA$441,286,813,585,697 | CA$441,286,813,585,697 | CA$46 | - |
May-30 2024 | CA$441,286,813,585,697 | CA$441,286,813,585,697 | CA$441,286,813,585,697 | CA$441,286,813,585,697 | - | - |
May-29 2024 | CA$441,286,813,585,697 | CA$440,531,606,736,327 | CA$443,438,464,262,665 | CA$440,531,606,736,327 | CA$3,162 | - |
Análisis de precios históricos y de mercado de Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 335 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37437 CAD.