Cap Mercado €2.57T
-0.64%
Volumen 24h €138.15B
-15.72%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.42%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €300,087,475,781,289 | €300,087,475,781,289 | €300,930,409,808,990 | €300,930,409,808,990 | €64 | - |
Jun-04 2024 | €300,930,409,808,990 | €300,930,409,808,990 | €300,930,409,808,990 | €300,930,409,808,990 | - | - |
Jun-03 2024 | €300,930,409,808,990 | €300,930,409,808,990 | €300,930,409,808,990 | €300,930,409,808,990 | - | - |
Jun-02 2024 | €300,930,409,808,990 | €296,647,216,858,067 | €301,255,642,183,645 | €296,647,216,858,067 | €175 | - |
Jun-01 2024 | €296,647,216,858,067 | €289,562,267,949,863 | €296,647,216,858,067 | €289,562,267,949,863 | €662 | - |
May-31 2024 | €289,562,267,949,863 | €289,562,267,949,863 | €294,850,499,440,286 | €294,850,499,440,286 | €31 | - |
May-30 2024 | €294,850,499,440,286 | €294,850,499,440,286 | €294,850,499,440,286 | €294,850,499,440,286 | - | - |
May-29 2024 | €294,850,499,440,286 | €294,345,899,914,848 | €296,288,147,829,482 | €294,345,899,914,848 | €2,113 | - |
May-28 2024 | €304,238,733,764,676 | €304,238,733,764,676 | €304,238,733,764,676 | €304,238,733,764,676 | - | - |
May-27 2024 | €304,238,733,764,676 | €303,510,467,395,914 | €312,194,082,773,637 | €303,510,467,395,914 | €656 | - |
May-26 2024 | €303,510,467,395,914 | €283,805,987,090,822 | €303,510,467,395,914 | €283,805,987,090,822 | €1,626 | - |
May-25 2024 | €283,805,987,090,822 | €274,099,660,538,687 | €285,546,238,503,227 | €274,099,660,538,687 | €736 | - |
May-24 2024 | €274,099,660,538,687 | €274,099,660,538,687 | €278,981,278,631,348 | €278,981,278,631,348 | €43 | - |
May-23 2024 | €278,981,278,631,348 | €278,981,278,631,348 | €278,981,278,631,348 | €278,981,278,631,348 | - | - |
May-22 2024 | €278,981,278,631,348 | €278,981,278,631,348 | €278,981,278,631,348 | €278,981,278,631,348 | - | - |
Análisis de precios históricos y de mercado de Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 328 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9183 EUR.