Cap Mercado £2.19T
-0.55%
Volumen 24h £117.53B
-16.13%
BTC % 49.86%
0.16%
ETH % 16.35%
-0.48%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £255,451,792,108,234 | £255,451,792,108,234 | £256,169,346,239,558 | £256,169,346,239,558 | £55 | - |
Jun-04 2024 | £256,169,346,239,558 | £256,169,346,239,558 | £256,169,346,239,558 | £256,169,346,239,558 | - | - |
Jun-03 2024 | £256,169,346,239,558 | £256,169,346,239,558 | £256,169,346,239,558 | £256,169,346,239,558 | - | - |
Jun-02 2024 | £256,169,346,239,558 | £252,523,245,007,208 | £256,446,202,821,928 | £252,523,245,007,208 | £149 | - |
Jun-01 2024 | £252,523,245,007,208 | £246,492,127,277,674 | £252,523,245,007,208 | £246,492,127,277,674 | £564 | - |
May-31 2024 | £246,492,127,277,674 | £246,492,127,277,674 | £250,993,775,364,767 | £250,993,775,364,767 | £26 | - |
May-30 2024 | £250,993,775,364,767 | £250,993,775,364,767 | £250,993,775,364,767 | £250,993,775,364,767 | - | - |
May-29 2024 | £250,993,775,364,767 | £250,564,231,103,599 | £252,217,584,710,644 | £250,564,231,103,599 | £1,799 | - |
May-28 2024 | £258,985,582,675,798 | £258,985,582,675,798 | £258,985,582,675,798 | £258,985,582,675,798 | - | - |
May-27 2024 | £258,985,582,675,798 | £258,365,640,278,841 | £265,757,635,244,452 | £258,365,640,278,841 | £558 | - |
May-26 2024 | £258,365,640,278,841 | £241,592,048,533,994 | £258,365,640,278,841 | £241,592,048,533,994 | £1,384 | - |
May-25 2024 | £241,592,048,533,994 | £233,329,462,746,049 | £243,073,451,051,244 | £233,329,462,746,049 | £626 | - |
May-24 2024 | £233,329,462,746,049 | £233,329,462,746,049 | £237,484,978,023,424 | £237,484,978,023,424 | £36 | - |
May-23 2024 | £237,484,978,023,424 | £237,484,978,023,424 | £237,484,978,023,424 | £237,484,978,023,424 | - | - |
May-22 2024 | £237,484,978,023,424 | £237,484,978,023,424 | £237,484,978,023,424 | £237,484,978,023,424 | - | - |
Análisis de precios históricos y de mercado de Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 328 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78171 GBP.