Cap Mercado HK$21.24T
0.11%
Volumen 24h HK$1.01T
32.54%
BTC % 49.62%
0.8%
ETH % 16.81%
-0.71%
Monedas
27.429
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-02 2024 | HK$0.000000002562332484827387 | HK$0.000000002525862377190538 | HK$0.000000002565101741278481 | HK$0.000000002525862377190538 | HK$1,486 | - |
Jun-01 2024 | HK$0.000000002525862377190538 | HK$0.000000002465536155083723 | HK$0.000000002525862377190538 | HK$0.000000002465536155083723 | HK$5,638 | - |
May-31 2024 | HK$0.000000002465536155083723 | HK$0.000000002465536155083723 | HK$0.000000002510563865456355 | HK$0.000000002510563865456355 | HK$264 | - |
May-30 2024 | HK$0.000000002510563865456355 | HK$0.000000002510563865456355 | HK$0.000000002510563865456355 | HK$0.000000002510563865456355 | - | - |
May-29 2024 | HK$0.000000002510563865456355 | HK$0.000000002506267351333107 | HK$0.000000002522805011745741 | HK$0.000000002506267351333107 | HK$17,992 | - |
May-28 2024 | HK$0.0000000025905018743795 | HK$0.0000000025905018743795 | HK$0.0000000025905018743795 | HK$0.0000000025905018743795 | - | - |
May-27 2024 | HK$0.0000000025905018743795 | HK$0.000000002584300903944269 | HK$0.000000002658239293162597 | HK$0.000000002584300903944269 | HK$5,586 | - |
May-26 2024 | HK$0.000000002584300903944269 | HK$0.000000002416523144247521 | HK$0.000000002584300903944269 | HK$0.000000002416523144247521 | HK$13,845 | - |
May-25 2024 | HK$0.000000002416523144247521 | HK$0.000000002333876675089865 | HK$0.000000002431340864824852 | HK$0.000000002333876675089865 | HK$6,263 | - |
May-24 2024 | HK$0.000000002333876675089865 | HK$0.000000002333876675089865 | HK$0.000000002375442193926214 | HK$0.000000002375442193926214 | HK$362 | - |
May-23 2024 | HK$0.000000002375442193926214 | HK$0.000000002375442193926214 | HK$0.000000002375442193926214 | HK$0.000000002375442193926214 | - | - |
May-22 2024 | HK$0.000000002375442193926214 | HK$0.000000002375442193926214 | HK$0.000000002375442193926214 | HK$0.000000002375442193926214 | - | - |
May-21 2024 | HK$0.000000002375442193926214 | HK$0.000000002056462579128196 | HK$0.000000002396532552383099 | HK$0.000000002056462579128196 | HK$12,793 | - |
May-20 2024 | HK$0.000000002056462579128196 | HK$0.000000001994344826996626 | HK$0.000000002056462579128196 | HK$0.000000001994344826996626 | HK$6,570 | - |
May-19 2024 | HK$0.00000000194899056563205 | HK$0.000000001934439171717977 | HK$0.000000001966584217941406 | HK$0.000000001954022876025982 | HK$2,626 | - |
Análisis de precios históricos y de mercado de Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 325 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.