Cap Mercado S$3.79T
-0.36%
Volumen 24h S$219.94B
6.32%
BTC % 49.84%
0.08%
ETH % 16.29%
-0.73%
Monedas
27.537
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-06 2024 | S$441,543,280,683,224 | S$441,543,280,683,224 | S$441,543,280,683,224 | S$441,543,280,683,224 | - | - |
Jun-05 2024 | S$441,543,280,683,224 | S$441,543,280,683,224 | S$442,783,558,555,607 | S$442,783,558,555,607 | S$95 | - |
Jun-04 2024 | S$442,783,558,555,607 | S$442,783,558,555,607 | S$442,783,558,555,607 | S$442,783,558,555,607 | - | - |
Jun-03 2024 | S$442,783,558,555,607 | S$442,783,558,555,607 | S$442,783,558,555,607 | S$442,783,558,555,607 | - | - |
Jun-02 2024 | S$442,783,558,555,607 | S$436,481,345,967,673 | S$443,262,099,585,403 | S$436,481,345,967,673 | S$257 | - |
Jun-01 2024 | S$436,481,345,967,673 | S$426,056,680,372,228 | S$436,481,345,967,673 | S$426,056,680,372,228 | S$974 | - |
May-31 2024 | S$426,056,680,372,228 | S$426,056,680,372,228 | S$433,837,688,477,329 | S$433,837,688,477,329 | S$46 | - |
May-30 2024 | S$433,837,688,477,329 | S$433,837,688,477,329 | S$433,837,688,477,329 | S$433,837,688,477,329 | - | - |
May-29 2024 | S$433,837,688,477,329 | S$433,095,229,868,175 | S$435,953,018,297,682 | S$433,095,229,868,175 | S$3,109 | - |
May-28 2024 | S$447,651,366,547,771 | S$447,651,366,547,771 | S$447,651,366,547,771 | S$447,651,366,547,771 | - | - |
May-27 2024 | S$447,651,366,547,771 | S$446,579,808,593,419 | S$459,356,723,098,395 | S$446,579,808,593,419 | S$965 | - |
May-26 2024 | S$446,579,808,593,419 | S$417,586,992,897,209 | S$446,579,808,593,419 | S$417,586,992,897,209 | S$2,393 | - |
May-25 2024 | S$417,586,992,897,209 | S$403,305,279,679,906 | S$420,147,567,329,201 | S$403,305,279,679,906 | S$1,082 | - |
May-24 2024 | S$403,305,279,679,906 | S$403,305,279,679,906 | S$410,488,004,190,698 | S$410,488,004,190,698 | S$63 | - |
May-23 2024 | S$410,488,004,190,698 | S$410,488,004,190,698 | S$410,488,004,190,698 | S$410,488,004,190,698 | - | - |
Análisis de precios históricos y de mercado de Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 329 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35117 SGD.