Cap Mercado AU$3.89T
-2.11%
Volumen 24h AU$222.55B
-18.57%
BTC % 50.97%
0.62%
ETH % 16.16%
0.06%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-12 2024 | AU$431,761,409,526,641 | AU$431,761,409,526,641 | AU$432,232,872,757,619 | AU$432,232,872,757,619 | AU$56 | - |
Jun-11 2024 | AU$432,232,872,757,619 | AU$432,232,872,757,619 | AU$457,050,845,883,682 | AU$457,050,845,883,682 | AU$1,055 | - |
Jun-10 2024 | AU$457,050,845,883,682 | AU$457,050,845,883,682 | AU$458,507,253,677,069 | AU$458,507,253,677,069 | AU$330 | - |
Jun-09 2024 | AU$458,507,253,677,069 | AU$458,507,253,677,069 | AU$458,507,253,677,069 | AU$458,507,253,677,069 | - | - |
Jun-08 2024 | AU$458,507,253,677,069 | AU$458,507,253,677,069 | AU$468,013,230,265,895 | AU$468,013,230,265,895 | AU$10 | - |
Jun-07 2024 | AU$468,013,230,265,895 | AU$468,013,230,265,895 | AU$493,928,771,850,946 | AU$492,590,503,368,397 | AU$2,132 | - |
Jun-06 2024 | AU$492,590,503,368,397 | AU$492,590,503,368,397 | AU$492,590,503,368,397 | AU$492,590,503,368,397 | - | - |
Jun-05 2024 | AU$492,590,503,368,397 | AU$492,590,503,368,397 | AU$493,974,170,900,442 | AU$493,974,170,900,442 | AU$105 | - |
Jun-04 2024 | AU$493,974,170,900,442 | AU$493,974,170,900,442 | AU$493,974,170,900,442 | AU$493,974,170,900,442 | - | - |
Jun-03 2024 | AU$493,974,170,900,442 | AU$493,974,170,900,442 | AU$493,974,170,900,442 | AU$493,974,170,900,442 | - | - |
Jun-02 2024 | AU$493,974,170,900,442 | AU$486,943,353,748,789 | AU$494,508,036,496,551 | AU$486,943,353,748,789 | AU$286 | - |
Jun-01 2024 | AU$486,943,353,748,789 | AU$475,313,483,025,444 | AU$486,943,353,748,789 | AU$475,313,483,025,444 | AU$1,087 | - |
May-31 2024 | AU$475,313,483,025,444 | AU$475,313,483,025,444 | AU$483,994,060,597,080 | AU$483,994,060,597,080 | AU$51 | - |
May-30 2024 | AU$483,994,060,597,080 | AU$483,994,060,597,080 | AU$483,994,060,597,080 | AU$483,994,060,597,080 | - | - |
May-29 2024 | AU$483,994,060,597,080 | AU$483,165,765,668,783 | AU$486,353,945,633,458 | AU$483,165,765,668,783 | AU$3,468 | - |
Análisis de precios históricos y de mercado de Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 335 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50738 AUD.