Market Cap AU$3.89T -3.01%
Volume 24h AU$222.93B -21.3%
BTC % 51.03% 0.41%
ETH % 16.19% 0.3%
Coins 27.651 +29
Exchanges 885
Last update 3 Minutes ago
Dogelon Mars 2.0 ELON2.0

Dogelon Mars 2.0 (ELON2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2024 AU$0.000000000432514724886441 AU$0.000000000432514724886441 AU$0.000000000432987010702499 AU$0.000000000432987010702499 AU$56 -
Jun-11 2024 AU$0.000000000432987010702499 AU$0.000000000432987010702499 AU$0.000000000457848284966511 AU$0.000000000457848284966511 AU$1,057 -
Jun-10 2024 AU$0.000000000457848284966511 AU$0.000000000457848284966511 AU$0.000000000459307233826182 AU$0.000000000459307233826182 AU$330 -
Jun-09 2024 AU$0.000000000459307233826182 AU$0.000000000459307233826182 AU$0.000000000459307233826182 AU$0.000000000459307233826182 - -
Jun-08 2024 AU$0.000000000459307233826182 AU$0.000000000459307233826182 AU$0.000000000468829795959747 AU$0.000000000468829795959747 AU$10 -
Jun-07 2024 AU$0.000000000468829795959747 AU$0.000000000468829795959747 AU$0.000000000494790553664402 AU$0.000000000493449950239033 AU$2,136 -
Jun-06 2024 AU$0.000000000493449950239033 AU$0.000000000493449950239033 AU$0.000000000493449950239033 AU$0.000000000493449950239033 - -
Jun-05 2024 AU$0.000000000493449950239033 AU$0.000000000493449950239033 AU$0.000000000494836031923852 AU$0.000000000494836031923852 AU$106 -
Jun-04 2024 AU$0.000000000494836031923852 AU$0.000000000494836031923852 AU$0.000000000494836031923852 AU$0.000000000494836031923852 - -
Jun-03 2024 AU$0.000000000494836031923852 AU$0.000000000494836031923852 AU$0.000000000494836031923852 AU$0.000000000494836031923852 - -
Jun-02 2024 AU$0.000000000494836031923852 AU$0.000000000487792947759828 AU$0.000000000495370828981515 AU$0.000000000487792947759828 AU$287 -
Jun-01 2024 AU$0.000000000487792947759828 AU$0.000000000476142785829221 AU$0.000000000487792947759828 AU$0.000000000476142785829221 AU$1,089 -
May-31 2024 AU$0.000000000476142785829221 AU$0.000000000476142785829221 AU$0.000000000484838508831347 AU$0.000000000484838508831347 AU$51 -
May-30 2024 AU$0.000000000484838508831347 AU$0.000000000484838508831347 AU$0.000000000484838508831347 AU$0.000000000484838508831347 - -
May-29 2024 AU$0.000000000484838508831347 AU$0.000000000484008768736164 AU$0.000000000487202511275178 AU$0.000000000484008768736164 AU$3,475 -

Historical and market price analysis of Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51001 AUD.