Market Cap MX$50.22T -0.81%
Volume 24h MX$2.71T -17.17%
BTC % 49.86% 0.26%
ETH % 16.33% -0.85%
Coins 27.514 +25
Exchanges 885
Last update 54 Seconds ago
Dogelon Mars 2.0 ELON2.0

Dogelon Mars 2.0 (ELON2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.000000005875018682583489 MX$0.000000005875018682583489 MX$0.000000005891521381165088 MX$0.000000005891521381165088 MX$1,258 -
Jun-04 2024 MX$0.000000005891521381165088 MX$0.000000005891521381165088 MX$0.000000005891521381165088 MX$0.000000005891521381165088 - -
Jun-03 2024 MX$0.000000005891521381165088 MX$0.000000005891521381165088 MX$0.000000005891521381165088 MX$0.000000005891521381165088 - -
Jun-02 2024 MX$0.000000005891521381165088 MX$0.00000000580766637008117 MX$0.000000005897888678808217 MX$0.00000000580766637008117 MX$3,417 -
Jun-01 2024 MX$0.00000000580766637008117 MX$0.000000005668959457730114 MX$0.00000000580766637008117 MX$0.000000005668959457730114 MX$12,964 -
May-31 2024 MX$0.000000005668959457730114 MX$0.000000005668959457730114 MX$0.000000005772490798793816 MX$0.000000005772490798793816 MX$608 -
May-30 2024 MX$0.000000005772490798793816 MX$0.000000005772490798793816 MX$0.000000005772490798793816 MX$0.000000005772490798793816 - -
May-29 2024 MX$0.000000005772490798793816 MX$0.000000005762611907209106 MX$0.00000000580063662901723 MX$0.000000005762611907209106 MX$41,368 -
May-28 2024 MX$0.000000005956290712164623 MX$0.000000005956290712164623 MX$0.000000005956290712164623 MX$0.000000005956290712164623 - -
May-27 2024 MX$0.000000005956290712164623 MX$0.000000005942032941122238 MX$0.000000006112038045279528 MX$0.000000005942032941122238 MX$12,843 -
May-26 2024 MX$0.000000005942032941122238 MX$0.000000005556264792612829 MX$0.000000005942032941122238 MX$0.000000005556264792612829 MX$31,834 -
May-25 2024 MX$0.000000005556264792612829 MX$0.000000005366237369160431 MX$0.00000000559033489011907 MX$0.000000005366237369160431 MX$14,401 -
May-24 2024 MX$0.000000005366237369160431 MX$0.000000005366237369160431 MX$0.000000005461808160380397 MX$0.000000005461808160380397 MX$832 -
May-23 2024 MX$0.000000005461808160380397 MX$0.000000005461808160380397 MX$0.000000005461808160380397 MX$0.000000005461808160380397 - -
May-22 2024 MX$0.000000005461808160380397 MX$0.000000005461808160380397 MX$0.000000005461808160380397 MX$0.000000005461808160380397 - -

Historical and market price analysis of Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 328 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97819 MXN.