Market Cap CA$3.55T -3.14%
Volume 24h CA$204.24B -11.23%
BTC % 51.01% 0.23%
ETH % 16.16% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
Dogelon Mars 2.0 ELON2.0

Dogelon Mars 2.0 (ELON2.0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2024 CA$0.000000000393634486506506 CA$0.000000000393634486506506 CA$0.00000000039406431692381 CA$0.00000000039406431692381 CA$51 -
Jun-11 2024 CA$0.00000000039406431692381 CA$0.00000000039406431692381 CA$0.000000000416690725611702 CA$0.000000000416690725611702 CA$962 -
Jun-10 2024 CA$0.000000000416690725611702 CA$0.000000000416690725611702 CA$0.000000000418018524533154 CA$0.000000000418018524533154 CA$301 -
Jun-09 2024 CA$0.000000000418018524533154 CA$0.000000000418018524533154 CA$0.000000000418018524533154 CA$0.000000000418018524533154 - -
Jun-08 2024 CA$0.000000000418018524533154 CA$0.000000000418018524533154 CA$0.000000000426685070756884 CA$0.000000000426685070756884 CA$10 -
Jun-07 2024 CA$0.000000000426685070756884 CA$0.000000000426685070756884 CA$0.000000000450312126531863 CA$0.000000000449092034565994 CA$1,944 -
Jun-06 2024 CA$0.000000000449092034565994 CA$0.000000000449092034565994 CA$0.000000000449092034565994 CA$0.000000000449092034565994 - -
Jun-05 2024 CA$0.000000000449092034565994 CA$0.000000000449092034565994 CA$0.000000000450353516593925 CA$0.000000000450353516593925 CA$96 -
Jun-04 2024 CA$0.000000000450353516593925 CA$0.000000000450353516593925 CA$0.000000000450353516593925 CA$0.000000000450353516593925 - -
Jun-03 2024 CA$0.000000000450353516593925 CA$0.000000000450353516593925 CA$0.000000000450353516593925 CA$0.000000000450353516593925 - -
Jun-02 2024 CA$0.000000000450353516593925 CA$0.000000000443943559524704 CA$0.000000000450840238902012 CA$0.000000000443943559524704 CA$261 -
Jun-01 2024 CA$0.000000000443943559524704 CA$0.000000000433340670778024 CA$0.000000000443943559524704 CA$0.000000000433340670778024 CA$991 -
May-31 2024 CA$0.000000000433340670778024 CA$0.000000000433340670778024 CA$0.000000000441254705287816 CA$0.000000000441254705287816 CA$46 -
May-30 2024 CA$0.000000000441254705287816 CA$0.000000000441254705287816 CA$0.000000000441254705287816 CA$0.000000000441254705287816 - -
May-29 2024 CA$0.000000000441254705287816 CA$0.000000000440499553387758 CA$0.000000000443406199409368 CA$0.000000000440499553387758 CA$3,162 -

Historical and market price analysis of Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37427 CAD.