Market Cap CHF2.31T -1.82%
Volume 24h CHF132.17B -18.42%
BTC % 50.93% 0.55%
ETH % 16.16% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
Dogelon Mars 2.0 ELON2.0

Dogelon Mars 2.0 (ELON2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2024 CHF0.00000000025608425757758 CHF0.00000000025608425757758 CHF0.000000000256363889589187 CHF0.000000000256363889589187 CHF33 -
Jun-11 2024 CHF0.000000000256363889589187 CHF0.000000000256363889589187 CHF0.000000000271083806845192 CHF0.000000000271083806845192 CHF626 -
Jun-10 2024 CHF0.000000000271083806845192 CHF0.000000000271083806845192 CHF0.00000000027194762445434 CHF0.00000000027194762445434 CHF196 -
Jun-09 2024 CHF0.00000000027194762445434 CHF0.00000000027194762445434 CHF0.00000000027194762445434 CHF0.00000000027194762445434 - -
Jun-08 2024 CHF0.00000000027194762445434 CHF0.00000000027194762445434 CHF0.00000000027758576372197 CHF0.00000000027758576372197 CHF6 -
Jun-07 2024 CHF0.00000000027758576372197 CHF0.00000000027758576372197 CHF0.000000000292956665521194 CHF0.000000000292162918133792 CHF1,264 -
Jun-06 2024 CHF0.000000000292162918133792 CHF0.000000000292162918133792 CHF0.000000000292162918133792 CHF0.000000000292162918133792 - -
Jun-05 2024 CHF0.000000000292162918133792 CHF0.000000000292162918133792 CHF0.000000000292983592387812 CHF0.000000000292983592387812 CHF63 -
Jun-04 2024 CHF0.000000000292983592387812 CHF0.000000000292983592387812 CHF0.000000000292983592387812 CHF0.000000000292983592387812 - -
Jun-03 2024 CHF0.000000000292983592387812 CHF0.000000000292983592387812 CHF0.000000000292983592387812 CHF0.000000000292983592387812 - -
Jun-02 2024 CHF0.000000000292983592387812 CHF0.000000000288813507820924 CHF0.0000000002933002361911 CHF0.000000000288813507820924 CHF170 -
Jun-01 2024 CHF0.000000000288813507820924 CHF0.000000000281915654645078 CHF0.000000000288813507820924 CHF0.000000000281915654645078 CHF645 -
May-31 2024 CHF0.000000000281915654645078 CHF0.000000000281915654645078 CHF0.000000000287064237204168 CHF0.000000000287064237204168 CHF30 -
May-30 2024 CHF0.000000000287064237204168 CHF0.000000000287064237204168 CHF0.000000000287064237204168 CHF0.000000000287064237204168 - -
May-29 2024 CHF0.000000000287064237204168 CHF0.000000000286572962886714 CHF0.000000000288463920904877 CHF0.000000000286572962886714 CHF2,057 -

Historical and market price analysis of Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89405 CHF.