Market Cap Tk304.26T -3.14%
Volume 24h Tk17.50T -11.23%
BTC % 51.01% 0.23%
ETH % 16.16% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
Dogelon Mars 2.0 ELON2.0

Dogelon Mars 2.0 (ELON2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2024 Tk0.0000000337 Tk0.0000000337 Tk0.0000000337 Tk0.0000000337 Tk4,407 -
Jun-11 2024 Tk0.0000000337 Tk0.0000000337 Tk0.0000000357 Tk0.0000000357 Tk82,458 -
Jun-10 2024 Tk0.0000000357 Tk0.0000000357 Tk0.0000000358 Tk0.0000000358 Tk25,764 -
Jun-09 2024 Tk0.0000000358 Tk0.0000000358 Tk0.0000000358 Tk0.0000000358 - -
Jun-08 2024 Tk0.0000000358 Tk0.0000000358 Tk0.0000000365 Tk0.0000000365 Tk817 -
Jun-07 2024 Tk0.0000000365 Tk0.0000000365 Tk0.0000000385 Tk0.0000000384 Tk166,574 -
Jun-06 2024 Tk0.0000000384 Tk0.0000000384 Tk0.0000000384 Tk0.0000000384 - -
Jun-05 2024 Tk0.0000000384 Tk0.0000000384 Tk0.0000000385 Tk0.0000000385 Tk8,239 -
Jun-04 2024 Tk0.0000000385 Tk0.0000000385 Tk0.0000000385 Tk0.0000000385 - -
Jun-03 2024 Tk0.0000000385 Tk0.0000000385 Tk0.0000000385 Tk0.0000000385 - -
Jun-02 2024 Tk0.0000000385 Tk0.000000038 Tk0.0000000386 Tk0.000000038 Tk22,384 -
Jun-01 2024 Tk0.000000038 Tk0.0000000371 Tk0.000000038 Tk0.0000000371 Tk84,930 -
May-31 2024 Tk0.0000000371 Tk0.0000000371 Tk0.0000000378 Tk0.0000000378 Tk3,983 -
May-30 2024 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 - -
May-29 2024 Tk0.0000000378 Tk0.0000000377 Tk0.000000038 Tk0.0000000377 Tk271,009 -

Historical and market price analysis of Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.77814 BDT.