Market Cap NZ$4.19T -2.49%
Volume 24h NZ$239.56B -20.04%
BTC % 51.01% 0.43%
ETH % 16.14% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 3 Minutes ago
Dogelon Mars 2.0 ELON2.0

Dogelon Mars 2.0 (ELON2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2024 NZ$0.000000000464821355849111 NZ$0.000000000464821355849111 NZ$0.000000000465328918992599 NZ$0.000000000465328918992599 NZ$61 -
Jun-11 2024 NZ$0.000000000465328918992599 NZ$0.000000000465328918992599 NZ$0.000000000492047202895116 NZ$0.000000000492047202895116 NZ$1,136 -
Jun-10 2024 NZ$0.000000000492047202895116 NZ$0.000000000492047202895116 NZ$0.00000000049361512774957 NZ$0.00000000049361512774957 NZ$355 -
Jun-09 2024 NZ$0.00000000049361512774957 NZ$0.00000000049361512774957 NZ$0.00000000049361512774957 NZ$0.00000000049361512774957 - -
Jun-08 2024 NZ$0.00000000049361512774957 NZ$0.00000000049361512774957 NZ$0.000000000503848976419678 NZ$0.000000000503848976419678 NZ$11 -
Jun-07 2024 NZ$0.000000000503848976419678 NZ$0.000000000503848976419678 NZ$0.000000000531748869535031 NZ$0.000000000530308129911658 NZ$2,295 -
Jun-06 2024 NZ$0.000000000530308129911658 NZ$0.000000000530308129911658 NZ$0.000000000530308129911658 NZ$0.000000000530308129911658 - -
Jun-05 2024 NZ$0.000000000530308129911658 NZ$0.000000000530308129911658 NZ$0.000000000531797744787139 NZ$0.000000000531797744787139 NZ$114 -
Jun-04 2024 NZ$0.000000000531797744787139 NZ$0.000000000531797744787139 NZ$0.000000000531797744787139 NZ$0.000000000531797744787139 - -
Jun-03 2024 NZ$0.000000000531797744787139 NZ$0.000000000531797744787139 NZ$0.000000000531797744787139 NZ$0.000000000531797744787139 - -
Jun-02 2024 NZ$0.000000000531797744787139 NZ$0.000000000524228578370109 NZ$0.000000000532372488441271 NZ$0.000000000524228578370109 NZ$308 -
Jun-01 2024 NZ$0.000000000524228578370109 NZ$0.000000000511708209113622 NZ$0.000000000524228578370109 NZ$0.000000000511708209113622 NZ$1,170 -
May-31 2024 NZ$0.000000000511708209113622 NZ$0.000000000511708209113622 NZ$0.000000000521053458011212 NZ$0.000000000521053458011212 NZ$55 -
May-30 2024 NZ$0.000000000521053458011212 NZ$0.000000000521053458011212 NZ$0.000000000521053458011212 NZ$0.000000000521053458011212 - -
May-29 2024 NZ$0.000000000521053458011212 NZ$0.000000000520161740587842 NZ$0.000000000523594039309249 NZ$0.000000000520161740587842 NZ$3,734 -

Historical and market price analysis of Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6228 NZD.