Cap Mercato NZ$4.43T
6.92%
Volume 24o NZ$348.69B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$408,128,826,729,287 | NZ$405,081,688,672,208 | NZ$411,813,029,619,501 | NZ$409,182,618,868,167 | NZ$550 | - |
May-18 2024 | NZ$409,182,618,868,167 | NZ$396,737,098,822,236 | NZ$409,182,618,868,167 | NZ$396,737,098,822,236 | NZ$838 | - |
May-17 2024 | NZ$396,737,098,822,236 | NZ$366,057,705,044,747 | NZ$396,737,098,822,236 | NZ$366,057,705,044,747 | NZ$1,222 | - |
May-16 2024 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | - | - |
May-15 2024 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | - | - |
May-14 2024 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | - | - |
May-13 2024 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | - | - |
May-12 2024 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | - | - |
May-11 2024 | NZ$366,057,705,044,747 | NZ$366,057,705,044,747 | NZ$381,575,420,205,769 | NZ$381,575,420,205,769 | NZ$40 | - |
May-10 2024 | NZ$381,575,420,205,769 | NZ$380,873,429,507,493 | NZ$381,575,420,205,769 | NZ$380,873,429,507,493 | NZ$37 | - |
May-09 2024 | NZ$380,873,429,507,493 | NZ$380,873,429,507,493 | NZ$380,873,429,507,493 | NZ$380,873,429,507,493 | - | - |
May-08 2024 | NZ$380,873,429,507,493 | NZ$378,349,087,425,005 | NZ$384,589,982,978,112 | NZ$384,589,982,978,112 | NZ$176 | - |
May-07 2024 | NZ$384,589,982,978,112 | NZ$383,928,827,552,059 | NZ$386,574,832,073,713 | NZ$386,574,832,073,713 | NZ$505 | - |
May-06 2024 | NZ$388,636,410,759,947 | NZ$388,636,410,759,947 | NZ$393,756,736,775,282 | NZ$391,234,798,258,541 | NZ$403 | - |
May-05 2024 | NZ$391,234,798,258,541 | NZ$391,234,798,258,541 | NZ$391,234,798,258,541 | NZ$391,234,798,258,541 | - | - |
Analisi storica e di mercato del prezzo di Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 311 giorni, dal giorno 14-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63735 NZD.