Cap Mercato zł10.78T
8.4%
Volume 24o zł1.02T
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Monete
27.214
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.000000001030594404811278 | zł999,464,148,206,566 | zł0.000000001030594404811278 | zł999,464,148,206,566 | zł3,292 | - |
May-19 2024 | zł976,734,900,190,540 | zł969,442,481,985,485 | zł985,551,943,502,801 | zł979,256,838,098,819 | zł1,316 | - |
May-18 2024 | zł979,256,838,098,819 | zł949,472,189,272,863 | zł979,256,838,098,819 | zł949,472,189,272,863 | zł2,005 | - |
May-17 2024 | zł949,472,189,272,863 | zł876,050,189,510,423 | zł949,472,189,272,863 | zł876,050,189,510,423 | zł2,925 | - |
May-16 2024 | zł876,050,189,510,423 | zł876,050,189,510,423 | zł876,050,189,510,423 | zł876,050,189,510,423 | - | - |
May-15 2024 | zł876,050,189,510,423 | zł876,050,189,510,423 | zł876,050,189,510,423 | zł876,050,189,510,423 | - | - |
May-14 2024 | zł876,050,189,510,423 | zł876,050,189,510,423 | zł876,050,189,510,423 | zł876,050,189,510,423 | - | - |
May-13 2024 | zł876,050,189,510,423 | zł876,050,189,510,423 | zł876,050,189,510,423 | zł876,050,189,510,423 | - | - |
May-12 2024 | zł876,050,189,510,423 | zł876,050,189,510,423 | zł876,050,189,510,423 | zł876,050,189,510,423 | - | - |
May-11 2024 | zł876,050,189,510,423 | zł876,050,189,510,423 | zł913,187,223,153,576 | zł913,187,223,153,576 | zł96 | - |
May-10 2024 | zł913,187,223,153,576 | zł911,507,217,308,094 | zł913,187,223,153,576 | zł911,507,217,308,094 | zł89 | - |
May-09 2024 | zł911,507,217,308,094 | zł911,507,217,308,094 | zł911,507,217,308,094 | zł911,507,217,308,094 | - | - |
May-08 2024 | zł911,507,217,308,094 | zł905,465,955,700,221 | zł920,401,682,108,018 | zł920,401,682,108,018 | zł421 | - |
May-07 2024 | zł920,401,682,108,018 | zł918,819,403,335,280 | zł925,151,827,788,295 | zł925,151,827,788,295 | zł1,209 | - |
May-06 2024 | zł930,085,602,911,388 | zł930,085,602,911,388 | zł942,339,579,577,556 | zł936,304,070,189,071 | zł965 | - |
Analisi storica e di mercato del prezzo di Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 312 giorni, dal giorno 14-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91851 PLN.