Cap Mercato £2.00T
0.69%
Volume 24o £122.89B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Monete
27.190
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-16 2024 | £176,595,707,218,887 | £176,595,707,218,887 | £176,595,707,218,887 | £176,595,707,218,887 | - | - |
May-15 2024 | £176,595,707,218,887 | £176,595,707,218,887 | £176,595,707,218,887 | £176,595,707,218,887 | - | - |
May-14 2024 | £176,595,707,218,887 | £176,595,707,218,887 | £176,595,707,218,887 | £176,595,707,218,887 | - | - |
May-13 2024 | £176,595,707,218,887 | £176,595,707,218,887 | £176,595,707,218,887 | £176,595,707,218,887 | - | - |
May-12 2024 | £176,595,707,218,887 | £176,595,707,218,887 | £176,595,707,218,887 | £176,595,707,218,887 | - | - |
May-11 2024 | £176,595,707,218,887 | £176,595,707,218,887 | £184,081,854,472,493 | £184,081,854,472,493 | £19 | - |
May-10 2024 | £184,081,854,472,493 | £183,743,195,998,393 | £184,081,854,472,493 | £183,743,195,998,393 | £18 | - |
May-09 2024 | £183,743,195,998,393 | £183,743,195,998,393 | £183,743,195,998,393 | £183,743,195,998,393 | - | - |
May-08 2024 | £183,743,195,998,393 | £182,525,388,070,364 | £185,536,157,543,842 | £185,536,157,543,842 | £85 | - |
May-07 2024 | £185,536,157,543,842 | £185,217,199,061,515 | £186,493,700,097,734 | £186,493,700,097,734 | £244 | - |
May-06 2024 | £187,488,258,991,225 | £187,488,258,991,225 | £189,958,436,729,346 | £188,741,788,343,617 | £194 | - |
May-05 2024 | £188,741,788,343,617 | £188,741,788,343,617 | £188,741,788,343,617 | £188,741,788,343,617 | - | - |
May-04 2024 | £188,741,788,343,617 | £179,944,951,391,452 | £188,741,788,343,617 | £179,944,951,391,452 | £36 | - |
May-03 2024 | £179,944,951,391,452 | £172,273,799,873,877 | £179,944,951,391,452 | £172,273,799,873,877 | £15 | - |
May-02 2024 | £172,273,799,873,877 | £172,273,799,873,877 | £172,273,799,873,877 | £172,273,799,873,877 | - | - |
Analisi storica e di mercato del prezzo di Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 308 giorni, dal giorno 14-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7899 GBP.