Cap Mercado MX$40.95T
2.6%
Volumen 24h MX$1.63T
-40%
BTC % 49.91%
-0.14%
ETH % 16.33%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-02 2021 | MX$2.8770 | MX$2.8770 | MX$4.4116 | MX$3.1633 | - | MX$62,573,663 |
Dec-01 2021 | MX$3.1619 | MX$2.8354 | MX$3.7666 | MX$3.7630 | - | MX$74,434,929 |
Nov-21 2021 | MX$1.3755 | MX$1.1817 | MX$3.1257 | MX$3.1257 | - | MX$61,829,114 |
Nov-20 2021 | MX$3.1219 | MX$3.0070 | MX$3.5999 | MX$3.4838 | MX$106 | MX$68,913,469 |
Nov-11 2021 | MX$0.074018 | MX$0.07203 | MX$0.074524 | MX$0.07276 | - | MX$1,439,249 |
Nov-10 2021 | MX$0.072653 | MX$0.071713 | MX$0.076279 | MX$0.07434 | - | MX$1,470,491 |
Nov-09 2021 | MX$0.074332 | MX$0.074163 | MX$0.0759 | MX$0.075574 | - | MX$1,494,913 |
Nov-08 2021 | MX$0.075621 | MX$0.072424 | MX$0.07571 | MX$0.072424 | MX$18 | MX$1,432,606 |
Nov-07 2021 | MX$0.07235 | MX$0.0708 | MX$0.072667 | MX$0.070927 | - | MX$1,402,986 |
Nov-06 2021 | MX$0.070826 | MX$0.068321 | MX$0.071047 | MX$0.070331 | - | MX$1,391,197 |
Nov-05 2021 | MX$0.07034 | MX$0.0699 | MX$0.071645 | MX$0.071153 | - | MX$1,407,461 |
Nov-04 2021 | MX$0.071127 | MX$0.069624 | MX$0.072203 | MX$0.072203 | - | MX$1,428,219 |
Nov-03 2021 | MX$0.072249 | MX$0.070092 | MX$0.072864 | MX$0.071872 | - | MX$1,421,681 |
Nov-02 2021 | MX$0.07194 | MX$0.067474 | MX$0.071983 | MX$0.067928 | - | MX$1,343,656 |
Nov-01 2021 | MX$0.068005 | MX$0.065479 | MX$0.068611 | MX$0.067338 | - | MX$1,331,992 |
Análisis de precios históricos y de mercado de DigitalPrice (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2345 días, desde el día 10-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.