Cap Mercado Bs.89.09T
4.45%
Volumen 24h Bs.5.40T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.28.95 | Bs.27.52 | Bs.28.95 | Bs.28.17 | Bs.2,813,698 | Bs.2,357,257,874 |
May-01 2024 | Bs.28.07 | Bs.27.23 | Bs.29.03 | Bs.28.80 | Bs.11,832,308 | Bs.2,287,799,663 |
Apr-30 2024 | Bs.28.72 | Bs.28.28 | Bs.30.54 | Bs.30.47 | Bs.5,234,296 | Bs.2,339,068,080 |
Apr-29 2024 | Bs.30.50 | Bs.29.58 | Bs.30.52 | Bs.30.34 | Bs.5,916,559 | Bs.2,483,528,249 |
Apr-28 2024 | Bs.30.62 | Bs.29.48 | Bs.31.19 | Bs.31.06 | Bs.17,130,310 | Bs.2,491,718,321 |
Apr-27 2024 | Bs.31.20 | Bs.30.82 | Bs.31.83 | Bs.31.63 | Bs.10,119,152 | Bs.2,540,760,942 |
Apr-26 2024 | Bs.31.66 | Bs.31.22 | Bs.31.98 | Bs.31.98 | Bs.2,146,405 | Bs.2,581,681,096 |
Apr-25 2024 | Bs.31.97 | Bs.30.63 | Bs.32.00 | Bs.31.01 | Bs.2,793,806 | Bs.2,606,270,084 |
Apr-24 2024 | Bs.31.09 | Bs.31.01 | Bs.32.19 | Bs.31.64 | Bs.3,248,473 | Bs.2,533,935,529 |
Apr-23 2024 | Bs.31.63 | Bs.31.19 | Bs.32.85 | Bs.32.79 | Bs.6,508,325 | Bs.2,576,987,173 |
Apr-22 2024 | Bs.32.75 | Bs.31.75 | Bs.32.77 | Bs.32.10 | Bs.9,103,386 | Bs.2,671,450,560 |
Apr-21 2024 | Bs.32.08 | Bs.31.51 | Bs.32.21 | Bs.31.64 | Bs.6,015,182 | Bs.2,616,438,570 |
Apr-20 2024 | Bs.31.66 | Bs.30.52 | Bs.31.69 | Bs.30.68 | Bs.3,599,200 | Bs.2,581,267,465 |
Apr-19 2024 | Bs.31.05 | Bs.29.34 | Bs.31.30 | Bs.30.51 | Bs.9,800,442 | Bs.2,531,969,420 |
Apr-18 2024 | Bs.30.51 | Bs.27.02 | Bs.30.51 | Bs.27.23 | Bs.16,708,872 | Bs.2,486,542,972 |
Análisis de precios históricos y de mercado de DEXTools (DEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1394 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.