Cap Mercado NZ$4.02T
3.61%
Volumen 24h NZ$241.27B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.3205 | NZ$1.2552 | NZ$1.3205 | NZ$1.2850 | NZ$128,317 | NZ$107,501,231 |
May-01 2024 | NZ$1.2804 | NZ$1.2418 | NZ$1.3240 | NZ$1.3138 | NZ$539,605 | NZ$104,333,634 |
Apr-30 2024 | NZ$1.3101 | NZ$1.2897 | NZ$1.3928 | NZ$1.3896 | NZ$238,707 | NZ$106,671,697 |
Apr-29 2024 | NZ$1.3913 | NZ$1.3489 | NZ$1.3919 | NZ$1.3836 | NZ$269,821 | NZ$113,259,710 |
Apr-28 2024 | NZ$1.3967 | NZ$1.3444 | NZ$1.4225 | NZ$1.4168 | NZ$781,217 | NZ$113,633,213 |
Apr-27 2024 | NZ$1.4230 | NZ$1.4059 | NZ$1.4518 | NZ$1.4427 | NZ$461,477 | NZ$115,869,771 |
Apr-26 2024 | NZ$1.4441 | NZ$1.4238 | NZ$1.4584 | NZ$1.4584 | NZ$97,885 | NZ$117,735,908 |
Apr-25 2024 | NZ$1.4581 | NZ$1.3972 | NZ$1.4596 | NZ$1.4143 | NZ$127,410 | NZ$118,857,273 |
Apr-24 2024 | NZ$1.4182 | NZ$1.4145 | NZ$1.4684 | NZ$1.4431 | NZ$148,145 | NZ$115,558,502 |
Apr-23 2024 | NZ$1.4425 | NZ$1.4226 | NZ$1.4985 | NZ$1.4957 | NZ$296,808 | NZ$117,521,845 |
Apr-22 2024 | NZ$1.4938 | NZ$1.4483 | NZ$1.4945 | NZ$1.4641 | NZ$415,154 | NZ$121,829,787 |
Apr-21 2024 | NZ$1.4631 | NZ$1.4370 | NZ$1.4693 | NZ$1.4433 | NZ$274,319 | NZ$119,321,000 |
Apr-20 2024 | NZ$1.4438 | NZ$1.3919 | NZ$1.4456 | NZ$1.3994 | NZ$164,139 | NZ$117,717,045 |
Apr-19 2024 | NZ$1.4163 | NZ$1.3384 | NZ$1.4274 | NZ$1.3915 | NZ$446,943 | NZ$115,468,839 |
Apr-18 2024 | NZ$1.3914 | NZ$1.2324 | NZ$1.3914 | NZ$1.2419 | NZ$761,997 | NZ$113,397,195 |
Análisis de precios históricos y de mercado de DEXTools (DEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1394 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.