Cap Mercado ¥374.17T
4.68%
Volumen 24h ¥22.77T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥121.54 | ¥115.52 | ¥121.54 | ¥118.27 | ¥11,810,349 | ¥9,894,464,617 |
May-01 2024 | ¥117.85 | ¥114.30 | ¥121.86 | ¥120.92 | ¥49,665,482 | ¥9,602,917,466 |
Apr-30 2024 | ¥120.58 | ¥118.70 | ¥128.19 | ¥127.90 | ¥21,970,680 | ¥9,818,113,922 |
Apr-29 2024 | ¥128.05 | ¥124.16 | ¥128.11 | ¥127.35 | ¥24,834,443 | ¥10,424,477,800 |
Apr-28 2024 | ¥128.55 | ¥123.74 | ¥130.92 | ¥130.41 | ¥71,903,568 | ¥10,458,855,195 |
Apr-27 2024 | ¥130.98 | ¥129.40 | ¥133.62 | ¥132.79 | ¥42,474,602 | ¥10,664,708,986 |
Apr-26 2024 | ¥132.92 | ¥131.04 | ¥134.23 | ¥134.23 | ¥9,009,421 | ¥10,836,469,158 |
Apr-25 2024 | ¥134.20 | ¥128.60 | ¥134.34 | ¥130.17 | ¥11,726,853 | ¥10,939,680,130 |
Apr-24 2024 | ¥130.53 | ¥130.19 | ¥135.15 | ¥132.83 | ¥13,635,292 | ¥10,636,059,682 |
Apr-23 2024 | ¥132.76 | ¥130.93 | ¥137.92 | ¥137.67 | ¥27,318,349 | ¥10,816,766,666 |
Apr-22 2024 | ¥137.49 | ¥133.30 | ¥137.55 | ¥134.76 | ¥38,210,978 | ¥11,213,271,711 |
Apr-21 2024 | ¥134.66 | ¥132.26 | ¥135.24 | ¥132.84 | ¥25,248,408 | ¥10,982,361,807 |
Apr-20 2024 | ¥132.89 | ¥128.11 | ¥133.05 | ¥128.80 | ¥15,107,452 | ¥10,834,732,965 |
Apr-19 2024 | ¥130.35 | ¥123.19 | ¥131.38 | ¥128.07 | ¥41,136,835 | ¥10,627,807,040 |
Apr-18 2024 | ¥128.07 | ¥113.43 | ¥128.07 | ¥114.30 | ¥70,134,603 | ¥10,437,131,944 |
Análisis de precios históricos y de mercado de DEXTools (DEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1394 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.