Cap Mercado Tk269.52T
5.39%
Volumen 24h Tk16.31T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk87.12 | Tk82.81 | Tk87.12 | Tk84.77 | Tk8,465,533 | Tk7,092,247,801 |
May-01 2024 | Tk84.47 | Tk81.93 | Tk87.35 | Tk86.67 | Tk35,599,694 | Tk6,883,269,880 |
Apr-30 2024 | Tk86.43 | Tk85.08 | Tk91.88 | Tk91.68 | Tk15,748,352 | Tk7,037,520,428 |
Apr-29 2024 | Tk91.79 | Tk88.99 | Tk91.82 | Tk91.28 | Tk17,801,066 | Tk7,472,155,656 |
Apr-28 2024 | Tk92.14 | Tk88.69 | Tk93.84 | Tk93.47 | Tk51,539,718 | Tk7,496,797,010 |
Apr-27 2024 | Tk93.88 | Tk92.75 | Tk95.78 | Tk95.18 | Tk30,445,347 | Tk7,644,350,835 |
Apr-26 2024 | Tk95.27 | Tk93.93 | Tk96.22 | Tk96.22 | Tk6,457,858 | Tk7,767,466,713 |
Apr-25 2024 | Tk96.20 | Tk92.18 | Tk96.29 | Tk93.31 | Tk8,405,684 | Tk7,841,447,248 |
Apr-24 2024 | Tk93.56 | Tk93.32 | Tk96.87 | Tk95.21 | Tk9,773,633 | Tk7,623,815,316 |
Apr-23 2024 | Tk95.16 | Tk93.85 | Tk98.86 | Tk98.68 | Tk19,581,504 | Tk7,753,344,174 |
Apr-22 2024 | Tk98.55 | Tk95.55 | Tk98.59 | Tk96.59 | Tk27,389,226 | Tk8,037,554,806 |
Apr-21 2024 | Tk96.52 | Tk94.80 | Tk96.93 | Tk95.22 | Tk18,097,792 | Tk7,872,041,024 |
Apr-20 2024 | Tk95.25 | Tk91.83 | Tk95.37 | Tk92.32 | Tk10,828,862 | Tk7,766,222,228 |
Apr-19 2024 | Tk93.43 | Tk88.30 | Tk94.17 | Tk91.80 | Tk29,486,449 | Tk7,617,899,910 |
Apr-18 2024 | Tk91.79 | Tk81.31 | Tk91.79 | Tk81.93 | Tk50,271,743 | Tk7,481,226,013 |
Análisis de precios históricos y de mercado de DEXTools (DEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1394 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.