Cap Mercado €2.25T
3.44%
Volumen 24h €135.32B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.737679 | €0.701186 | €0.737679 | €0.717852 | €71,681 | €60,052,675 |
May-01 2024 | €0.715299 | €0.693741 | €0.739625 | €0.733923 | €301,436 | €58,283,182 |
Apr-30 2024 | €0.731876 | €0.720473 | €0.778062 | €0.776307 | €133,347 | €59,589,278 |
Apr-29 2024 | €0.777224 | €0.753573 | €0.777553 | €0.772948 | €150,728 | €63,269,495 |
Apr-28 2024 | €0.780236 | €0.751042 | €0.794644 | €0.791509 | €436,406 | €63,478,142 |
Apr-27 2024 | €0.794972 | €0.785378 | €0.811013 | €0.805977 | €257,792 | €64,727,535 |
Apr-26 2024 | €0.806756 | €0.795383 | €0.814734 | €0.814734 | €54,681 | €65,770,002 |
Apr-25 2024 | €0.814562 | €0.780523 | €0.815391 | €0.7901 | €71,174 | €66,396,423 |
Apr-24 2024 | €0.792251 | €0.790198 | €0.82031 | €0.8062 | €82,757 | €64,553,653 |
Apr-23 2024 | €0.805814 | €0.794706 | €0.837125 | €0.835565 | €165,804 | €65,650,421 |
Apr-22 2024 | €0.834506 | €0.809062 | €0.834878 | €0.817935 | €231,915 | €68,056,938 |
Apr-21 2024 | €0.817331 | €0.802752 | €0.820815 | €0.806279 | €153,241 | €66,655,471 |
Apr-20 2024 | €0.806559 | €0.777559 | €0.807569 | €0.781766 | €91,692 | €65,759,465 |
Apr-19 2024 | €0.79119 | €0.747703 | €0.797389 | €0.77733 | €249,673 | €64,503,565 |
Apr-18 2024 | €0.777298 | €0.68849 | €0.777298 | €0.693758 | €425,669 | €63,346,297 |
Análisis de precios históricos y de mercado de DEXTools (DEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1394 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.