Cap Mercado ₩3,281.93T
4.87%
Volumen 24h ₩197.67T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩1,076.74 | ₩1,023.48 | ₩1,076.74 | ₩1,047.80 | ₩104,628,261 | ₩87,655,380,051 |
May-01 2024 | ₩1,044.08 | ₩1,012.61 | ₩1,079.58 | ₩1,071.26 | ₩439,988,105 | ₩85,072,554,468 |
Apr-30 2024 | ₩1,068.27 | ₩1,051.63 | ₩1,135.69 | ₩1,133.13 | ₩194,638,963 | ₩86,978,986,790 |
Apr-29 2024 | ₩1,134.46 | ₩1,099.94 | ₩1,134.94 | ₩1,128.22 | ₩220,009,127 | ₩92,350,783,876 |
Apr-28 2024 | ₩1,138.86 | ₩1,096.25 | ₩1,159.89 | ₩1,155.31 | ₩636,996,017 | ₩92,655,334,324 |
Apr-27 2024 | ₩1,160.37 | ₩1,146.37 | ₩1,183.78 | ₩1,176.43 | ₩376,283,867 | ₩94,478,999,677 |
Apr-26 2024 | ₩1,177.57 | ₩1,160.97 | ₩1,189.22 | ₩1,189.22 | ₩79,814,753 | ₩96,000,628,558 |
Apr-25 2024 | ₩1,188.96 | ₩1,139.28 | ₩1,190.17 | ₩1,153.26 | ₩103,888,566 | ₩96,914,977,875 |
Apr-24 2024 | ₩1,156.40 | ₩1,153.40 | ₩1,197.35 | ₩1,176.76 | ₩120,795,490 | ₩94,225,194,569 |
Apr-23 2024 | ₩1,176.20 | ₩1,159.98 | ₩1,221.90 | ₩1,219.62 | ₩242,014,133 | ₩95,826,083,546 |
Apr-22 2024 | ₩1,218.07 | ₩1,180.94 | ₩1,218.62 | ₩1,193.89 | ₩338,512,285 | ₩99,338,734,483 |
Apr-21 2024 | ₩1,193.01 | ₩1,171.73 | ₩1,198.09 | ₩1,176.87 | ₩223,676,457 | ₩97,293,096,226 |
Apr-20 2024 | ₩1,177.28 | ₩1,134.95 | ₩1,178.76 | ₩1,141.09 | ₩133,837,405 | ₩95,985,247,572 |
Apr-19 2024 | ₩1,154.85 | ₩1,091.37 | ₩1,163.90 | ₩1,134.62 | ₩364,432,541 | ₩94,152,084,152 |
Apr-18 2024 | ₩1,134.57 | ₩1,004.94 | ₩1,134.57 | ₩1,012.63 | ₩621,324,703 | ₩92,462,887,340 |
Análisis de precios históricos y de mercado de DEXTools (DEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1394 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.91943 KRW.