Cap Mercado RM11.66T
4.97%
Volumen 24h RM709.06B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM3.7640 | RM3.5778 | RM3.7640 | RM3.6629 | RM365,758 | RM306,424,181 |
May-01 2024 | RM3.6498 | RM3.5398 | RM3.7740 | RM3.7449 | RM1,538,103 | RM297,395,184 |
Apr-30 2024 | RM3.7344 | RM3.6762 | RM3.9701 | RM3.9611 | RM680,416 | RM304,059,657 |
Apr-29 2024 | RM3.9658 | RM3.8451 | RM3.9675 | RM3.9440 | RM769,104 | RM322,838,294 |
Apr-28 2024 | RM3.9812 | RM3.8322 | RM4.0547 | RM4.0387 | RM2,226,800 | RM323,902,936 |
Apr-27 2024 | RM4.0564 | RM4.0074 | RM4.1382 | RM4.1125 | RM1,315,407 | RM330,278,074 |
Apr-26 2024 | RM4.1165 | RM4.0585 | RM4.1572 | RM4.1572 | RM279,015 | RM335,597,359 |
Apr-25 2024 | RM4.1563 | RM3.9826 | RM4.1606 | RM4.0315 | RM363,172 | RM338,793,725 |
Apr-24 2024 | RM4.0425 | RM4.0320 | RM4.1857 | RM4.1137 | RM422,275 | RM329,390,827 |
Apr-23 2024 | RM4.1117 | RM4.0550 | RM4.2715 | RM4.2635 | RM846,029 | RM334,987,187 |
Apr-22 2024 | RM4.2581 | RM4.1283 | RM4.2600 | RM4.1735 | RM1,183,365 | RM347,266,652 |
Apr-21 2024 | RM4.1705 | RM4.0961 | RM4.1882 | RM4.1141 | RM781,924 | RM340,115,545 |
Apr-20 2024 | RM4.1155 | RM3.9675 | RM4.1206 | RM3.9890 | RM467,867 | RM335,543,590 |
Apr-19 2024 | RM4.0371 | RM3.8152 | RM4.0687 | RM3.9663 | RM1,273,977 | RM329,135,249 |
Apr-18 2024 | RM3.9662 | RM3.5130 | RM3.9662 | RM3.5399 | RM2,172,016 | RM323,230,183 |
Análisis de precios históricos y de mercado de DEXTools (DEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1394 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.