Cap Mercado MX$41.76T
4.86%
Volumen 24h MX$2.54T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$13.47 | MX$12.81 | MX$13.47 | MX$13.11 | MX$1,309,659 | MX$1,097,205,438 |
May-01 2024 | MX$13.06 | MX$12.67 | MX$13.51 | MX$13.40 | MX$5,507,447 | MX$1,064,875,531 |
Apr-30 2024 | MX$13.37 | MX$13.16 | MX$14.21 | MX$14.18 | MX$2,436,347 | MX$1,088,738,846 |
Apr-29 2024 | MX$14.20 | MX$13.76 | MX$14.20 | MX$14.12 | MX$2,753,912 | MX$1,155,979,042 |
Apr-28 2024 | MX$14.25 | MX$13.72 | MX$14.51 | MX$14.46 | MX$7,973,447 | MX$1,159,791,180 |
Apr-27 2024 | MX$14.52 | MX$14.34 | MX$14.81 | MX$14.72 | MX$4,710,044 | MX$1,182,618,479 |
Apr-26 2024 | MX$14.74 | MX$14.53 | MX$14.88 | MX$14.88 | MX$999,062 | MX$1,201,665,108 |
Apr-25 2024 | MX$14.88 | MX$14.26 | MX$14.89 | MX$14.43 | MX$1,300,400 | MX$1,213,110,259 |
Apr-24 2024 | MX$14.47 | MX$14.43 | MX$14.98 | MX$14.72 | MX$1,512,029 | MX$1,179,441,534 |
Apr-23 2024 | MX$14.72 | MX$14.51 | MX$15.29 | MX$15.26 | MX$3,029,355 | MX$1,199,480,282 |
Apr-22 2024 | MX$15.24 | MX$14.78 | MX$15.25 | MX$14.94 | MX$4,237,247 | MX$1,243,449,057 |
Apr-21 2024 | MX$14.93 | MX$14.66 | MX$14.99 | MX$14.73 | MX$2,799,817 | MX$1,217,843,265 |
Apr-20 2024 | MX$14.73 | MX$14.20 | MX$14.75 | MX$14.28 | MX$1,675,278 | MX$1,201,472,580 |
Apr-19 2024 | MX$14.45 | MX$13.66 | MX$14.56 | MX$14.20 | MX$4,561,698 | MX$1,178,526,392 |
Apr-18 2024 | MX$14.20 | MX$12.57 | MX$14.20 | MX$12.67 | MX$7,777,285 | MX$1,157,382,271 |
Análisis de precios históricos y de mercado de DEXTools (DEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1394 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.