Cap Mercado £1.95T
4.96%
Volumen 24h £117.85B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.632928 | £0.601617 | £0.632928 | £0.615917 | £61,502 | £51,525,161 |
May-01 2024 | £0.613726 | £0.595229 | £0.634597 | £0.629705 | £258,632 | £50,006,937 |
Apr-30 2024 | £0.627949 | £0.618165 | £0.667577 | £0.666071 | £114,412 | £51,127,567 |
Apr-29 2024 | £0.666858 | £0.646565 | £0.66714 | £0.663189 | £129,325 | £54,285,191 |
Apr-28 2024 | £0.669442 | £0.644393 | £0.681804 | £0.679114 | £374,436 | £54,464,210 |
Apr-27 2024 | £0.682086 | £0.673854 | £0.695849 | £0.691527 | £221,185 | £55,536,189 |
Apr-26 2024 | £0.692196 | £0.682439 | £0.699042 | £0.699042 | £46,916 | £56,430,625 |
Apr-25 2024 | £0.698894 | £0.669688 | £0.699605 | £0.677905 | £61,067 | £56,968,093 |
Apr-24 2024 | £0.67975 | £0.677989 | £0.703826 | £0.691719 | £71,005 | £55,386,998 |
Apr-23 2024 | £0.691388 | £0.681857 | £0.718253 | £0.716914 | £142,260 | £56,328,025 |
Apr-22 2024 | £0.716005 | £0.694175 | £0.716324 | £0.701788 | £198,983 | £58,392,814 |
Apr-21 2024 | £0.701269 | £0.688761 | £0.704259 | £0.691787 | £131,480 | £57,190,357 |
Apr-20 2024 | £0.692027 | £0.667145 | £0.692894 | £0.670755 | £78,672 | £56,421,584 |
Apr-19 2024 | £0.678841 | £0.641529 | £0.684159 | £0.666949 | £214,219 | £55,344,023 |
Apr-18 2024 | £0.666922 | £0.590724 | £0.666922 | £0.595244 | £365,224 | £54,351,087 |
Análisis de precios históricos y de mercado de DEXTools (DEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1394 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.