Cap Mercado HK$18.94T
3.89%
Volumen 24h HK$1.13T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$6.200 | HK$5.893 | HK$6.200 | HK$6.034 | HK$602,526 | HK$504,783,415 |
May-01 2024 | HK$6.012 | HK$5.831 | HK$6.217 | HK$6.169 | HK$2,533,771 | HK$489,909,627 |
Apr-30 2024 | HK$6.151 | HK$6.056 | HK$6.540 | HK$6.525 | HK$1,120,873 | HK$500,888,250 |
Apr-29 2024 | HK$6.533 | HK$6.334 | HK$6.535 | HK$6.497 | HK$1,266,973 | HK$531,822,964 |
Apr-28 2024 | HK$6.558 | HK$6.313 | HK$6.679 | HK$6.653 | HK$3,668,286 | HK$533,576,787 |
Apr-27 2024 | HK$6.682 | HK$6.601 | HK$6.817 | HK$6.774 | HK$2,166,916 | HK$544,078,778 |
Apr-26 2024 | HK$6.781 | HK$6.685 | HK$6.848 | HK$6.848 | HK$459,631 | HK$552,841,424 |
Apr-25 2024 | HK$6.846 | HK$6.560 | HK$6.853 | HK$6.641 | HK$598,266 | HK$558,106,912 |
Apr-24 2024 | HK$6.659 | HK$6.642 | HK$6.895 | HK$6.776 | HK$695,628 | HK$542,617,184 |
Apr-23 2024 | HK$6.773 | HK$6.680 | HK$7.036 | HK$7.023 | HK$1,393,693 | HK$551,836,267 |
Apr-22 2024 | HK$7.014 | HK$6.800 | HK$7.017 | HK$6.875 | HK$1,949,400 | HK$572,064,665 |
Apr-21 2024 | HK$6.870 | HK$6.747 | HK$6.899 | HK$6.777 | HK$1,288,092 | HK$560,284,392 |
Apr-20 2024 | HK$6.779 | HK$6.535 | HK$6.788 | HK$6.571 | HK$770,733 | HK$552,752,849 |
Apr-19 2024 | HK$6.650 | HK$6.284 | HK$6.702 | HK$6.533 | HK$2,098,668 | HK$542,196,161 |
Apr-18 2024 | HK$6.533 | HK$5.787 | HK$6.533 | HK$5.831 | HK$3,578,039 | HK$532,468,537 |
Análisis de precios históricos y de mercado de DEXTools (DEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1394 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.