Cap Mercado HK$17.08T
-3.97%
Volumen 24h HK$1.05T
18.4%
BTC % 50.25%
-0.04%
ETH % 16.09%
0%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2024 | HK$0.014661 | HK$0.014326 | HK$0.014661 | HK$0.014326 | HK$2,388 | HK$1,511,463 |
Jul-06 2024 | HK$0.014326 | HK$0.014325 | HK$0.014391 | HK$0.014347 | HK$366 | HK$1,476,892 |
Jul-05 2024 | HK$0.014347 | HK$0.013557 | HK$0.014644 | HK$0.013783 | HK$12,022 | HK$1,479,065 |
Jul-04 2024 | HK$0.013783 | HK$0.013783 | HK$0.014074 | HK$0.014074 | HK$1,198 | HK$1,420,965 |
Jul-03 2024 | HK$0.014074 | HK$0.014074 | HK$0.014638 | HK$0.014638 | HK$3,606 | HK$1,450,956 |
Jul-02 2024 | HK$0.014638 | HK$0.014638 | HK$0.014715 | HK$0.014657 | HK$695 | HK$1,509,103 |
Jul-01 2024 | HK$0.014657 | HK$0.014652 | HK$0.014796 | HK$0.014796 | HK$624 | HK$1,511,040 |
Jun-30 2024 | HK$0.014805 | HK$0.014721 | HK$0.014806 | HK$0.014735 | HK$529 | HK$1,526,268 |
Jun-29 2024 | HK$0.014749 | HK$0.014505 | HK$0.014749 | HK$0.014505 | HK$3,965 | HK$1,520,498 |
Jun-28 2024 | HK$0.014505 | HK$0.014505 | HK$0.015052 | HK$0.015052 | HK$3,258 | HK$1,495,346 |
Jun-27 2024 | HK$0.015052 | HK$0.015052 | HK$0.015485 | HK$0.015396 | HK$6,234 | HK$1,551,821 |
Jun-26 2024 | HK$0.015402 | HK$0.015385 | HK$0.015687 | HK$0.015658 | HK$1,245 | HK$1,587,829 |
Jun-25 2024 | HK$0.015658 | HK$0.015312 | HK$0.015809 | HK$0.015312 | HK$5,279 | HK$1,614,227 |
Jun-24 2024 | HK$0.015312 | HK$0.015008 | HK$0.015373 | HK$0.015373 | HK$2,669 | HK$1,578,579 |
Jun-23 2024 | HK$0.015373 | HK$0.015373 | HK$0.015679 | HK$0.015679 | HK$1,587 | HK$1,584,898 |
Análisis de precios históricos y de mercado de Dexsport (DESU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81131 HKD.