Cap Mercado Bs.91.55T
-1.15%
Volumen 24h Bs.5.15T
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.64.35 | Bs.64.10 | Bs.66.89 | Bs.64.87 | Bs.322,431 | Bs.921,155,629 |
Jul-17 2024 | Bs.64.96 | Bs.64.04 | Bs.67.50 | Bs.66.77 | Bs.320,101 | Bs.929,806,795 |
Jul-16 2024 | Bs.66.71 | Bs.64.70 | Bs.68.33 | Bs.68.33 | Bs.980,258 | Bs.954,829,905 |
Jul-15 2024 | Bs.68.36 | Bs.67.41 | Bs.68.74 | Bs.67.57 | Bs.342,420 | Bs.978,480,989 |
Jul-14 2024 | Bs.67.87 | Bs.64.95 | Bs.67.87 | Bs.65.89 | Bs.583,333 | Bs.971,422,907 |
Jul-13 2024 | Bs.64.07 | Bs.61.49 | Bs.64.07 | Bs.61.69 | Bs.341,406 | Bs.917,165,821 |
Jul-12 2024 | Bs.61.64 | Bs.59.66 | Bs.61.66 | Bs.60.18 | Bs.317,478 | Bs.882,307,697 |
Jul-11 2024 | Bs.60.25 | Bs.59.58 | Bs.60.56 | Bs.60.25 | Bs.363,842 | Bs.862,363,834 |
Jul-10 2024 | Bs.59.77 | Bs.59.44 | Bs.61.70 | Bs.61.32 | Bs.325,215 | Bs.855,527,954 |
Jul-09 2024 | Bs.60.38 | Bs.58.87 | Bs.60.93 | Bs.60.90 | Bs.757,093 | Bs.864,232,597 |
Jul-08 2024 | Bs.62.02 | Bs.59.97 | Bs.63.53 | Bs.63.34 | Bs.396,138 | Bs.887,784,754 |
Jul-07 2024 | Bs.63.86 | Bs.63.40 | Bs.65.35 | Bs.64.40 | Bs.301,605 | Bs.914,154,228 |
Jul-06 2024 | Bs.64.69 | Bs.62.47 | Bs.64.69 | Bs.63.80 | Bs.463,074 | Bs.925,944,459 |
Jul-05 2024 | Bs.63.87 | Bs.60.60 | Bs.64.55 | Bs.64.30 | Bs.841,983 | Bs.914,196,398 |
Jul-04 2024 | Bs.64.25 | Bs.62.28 | Bs.65.21 | Bs.65.16 | Bs.506,274 | Bs.919,653,134 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2279 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52547 VES.