Cap Mercado HK$19.54T
-1.46%
Volumen 24h HK$1.10T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$13.76 | HK$13.70 | HK$14.30 | HK$13.87 | HK$68,945 | HK$196,969,668 |
Jul-17 2024 | HK$13.89 | HK$13.69 | HK$14.43 | HK$14.27 | HK$68,447 | HK$198,819,537 |
Jul-16 2024 | HK$14.26 | HK$13.83 | HK$14.61 | HK$14.61 | HK$209,607 | HK$204,170,200 |
Jul-15 2024 | HK$14.61 | HK$14.41 | HK$14.69 | HK$14.45 | HK$73,219 | HK$209,227,485 |
Jul-14 2024 | HK$14.51 | HK$13.88 | HK$14.51 | HK$14.09 | HK$124,733 | HK$207,718,263 |
Jul-13 2024 | HK$13.70 | HK$13.14 | HK$13.70 | HK$13.19 | HK$73,003 | HK$196,116,532 |
Jul-12 2024 | HK$13.18 | HK$12.75 | HK$13.18 | HK$12.86 | HK$67,886 | HK$188,662,858 |
Jul-11 2024 | HK$12.88 | HK$12.74 | HK$12.95 | HK$12.88 | HK$77,800 | HK$184,398,285 |
Jul-10 2024 | HK$12.78 | HK$12.71 | HK$13.19 | HK$13.11 | HK$69,540 | HK$182,936,576 |
Jul-09 2024 | HK$12.91 | HK$12.58 | HK$13.02 | HK$13.02 | HK$161,888 | HK$184,797,880 |
Jul-08 2024 | HK$13.26 | HK$12.82 | HK$13.58 | HK$13.54 | HK$84,706 | HK$189,834,011 |
Jul-07 2024 | HK$13.65 | HK$13.55 | HK$13.97 | HK$13.77 | HK$64,492 | HK$195,472,566 |
Jul-06 2024 | HK$13.83 | HK$13.35 | HK$13.83 | HK$13.64 | HK$99,019 | HK$197,993,658 |
Jul-05 2024 | HK$13.65 | HK$12.95 | HK$13.80 | HK$13.74 | HK$180,040 | HK$195,481,583 |
Jul-04 2024 | HK$13.73 | HK$13.31 | HK$13.94 | HK$13.93 | HK$108,256 | HK$196,648,391 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2279 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.