Cap Mercado AR$2,313.51T
-1.46%
Volumen 24h AR$130.33T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-18 2024 | AR$1,629.42 | AR$1,623.02 | AR$1,693.63 | AR$1,642.43 | AR$8,163,285 | AR$23,321,772,837 |
Jul-17 2024 | AR$1,644.72 | AR$1,621.58 | AR$1,709.03 | AR$1,690.49 | AR$8,104,297 | AR$23,540,802,629 |
Jul-16 2024 | AR$1,688.98 | AR$1,638.28 | AR$1,730.09 | AR$1,730.09 | AR$24,818,120 | AR$24,174,336,483 |
Jul-15 2024 | AR$1,730.82 | AR$1,706.90 | AR$1,740.47 | AR$1,710.95 | AR$8,669,360 | AR$24,773,133,468 |
Jul-14 2024 | AR$1,718.33 | AR$1,644.57 | AR$1,718.33 | AR$1,668.37 | AR$14,768,788 | AR$24,594,437,312 |
Jul-13 2024 | AR$1,622.36 | AR$1,556.80 | AR$1,622.36 | AR$1,562.03 | AR$8,643,713 | AR$23,220,759,066 |
Jul-12 2024 | AR$1,560.70 | AR$1,510.54 | AR$1,561.18 | AR$1,523.69 | AR$8,037,880 | AR$22,338,222,813 |
Jul-11 2024 | AR$1,525.42 | AR$1,508.68 | AR$1,533.49 | AR$1,525.63 | AR$9,211,735 | AR$21,833,285,067 |
Jul-10 2024 | AR$1,513.33 | AR$1,505.09 | AR$1,562.22 | AR$1,552.58 | AR$8,233,779 | AR$21,660,214,595 |
Jul-09 2024 | AR$1,528.73 | AR$1,490.62 | AR$1,542.62 | AR$1,542.06 | AR$19,168,033 | AR$21,880,598,317 |
Jul-08 2024 | AR$1,570.39 | AR$1,518.48 | AR$1,608.46 | AR$1,603.79 | AR$10,029,400 | AR$22,476,890,660 |
Jul-07 2024 | AR$1,617.03 | AR$1,605.35 | AR$1,654.61 | AR$1,630.51 | AR$7,636,023 | AR$23,144,511,721 |
Jul-06 2024 | AR$1,637.89 | AR$1,581.66 | AR$1,637.89 | AR$1,615.30 | AR$11,724,087 | AR$23,443,016,189 |
Jul-05 2024 | AR$1,617.11 | AR$1,534.47 | AR$1,634.34 | AR$1,627.96 | AR$21,317,273 | AR$23,145,579,365 |
Jul-04 2024 | AR$1,626.76 | AR$1,576.89 | AR$1,651.03 | AR$1,649.72 | AR$12,817,826 | AR$23,283,732,743 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2279 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.75005 ARS.