Cap Mercado £1.94T
2.26%
Volumen 24h £88.15B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.060053 | £0.057195 | £0.063117 | £0.060639 | £445,590 | £1,805,203 |
May-11 2024 | £0.061223 | £0.060179 | £0.06401 | £0.061999 | £363,131 | £1,840,349 |
May-10 2024 | £0.062595 | £0.062595 | £0.068515 | £0.068515 | £474,186 | £1,881,619 |
May-09 2024 | £0.067304 | £0.066657 | £0.07108 | £0.068375 | £436,955 | £2,023,169 |
May-08 2024 | £0.068575 | £0.067758 | £0.075416 | £0.068845 | £536,870 | £2,061,358 |
May-07 2024 | £0.069483 | £0.067704 | £0.072593 | £0.068129 | £385,737 | £2,088,657 |
May-06 2024 | £0.068642 | £0.068642 | £0.075451 | £0.073292 | £452,902 | £2,063,377 |
May-05 2024 | £0.073364 | £0.071945 | £0.075051 | £0.074865 | £382,747 | £2,205,310 |
May-04 2024 | £0.075133 | £0.074212 | £0.078751 | £0.078751 | £427,134 | £2,258,487 |
May-03 2024 | £0.07903 | £0.074736 | £0.080626 | £0.074736 | £381,000 | £2,375,642 |
May-02 2024 | £0.076199 | £0.072581 | £0.077521 | £0.075257 | £410,744 | £2,290,528 |
May-01 2024 | £0.075444 | £0.073467 | £0.079855 | £0.078183 | £498,615 | £2,267,833 |
Apr-30 2024 | £0.078455 | £0.077528 | £0.087078 | £0.086195 | £557,581 | £2,358,364 |
Apr-29 2024 | £0.084926 | £0.082893 | £0.090921 | £0.089211 | £519,054 | £2,552,881 |
Apr-28 2024 | £0.089284 | £0.089284 | £0.098451 | £0.092539 | £430,945 | £2,683,878 |
Análisis de precios históricos y de mercado de DeFi (DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 103 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.